Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C25150 2606 | 25,50 | -18.79 | 11/06/2026 |
| OP.DAX30 C25150 2607 | 206,90 | -37.44 | 10/06/2026 |
| OP.DAX30 C25150 2608 | 399,20 | 0.00 | 11/06/2026 |
| OP.DAX30 C25200 2606 | 21,80 | -18.05 | 11/06/2026 |
| OP.DAX30 C25200 2607 | 179,90 | -6.88 | 11/06/2026 |
| OP.DAX30 C25200 2608 | 380,90 | -4.44 | 11/06/2026 |
| OP.DAX30 C25200 2609 | 525,30 | -2.88 | 11/06/2026 |
| OP.DAX30 C25200 2612 | 1.157,20 | -16.92 | 08/06/2026 |
| OP.DAX30 C25200 2703 | 1.526,40 | 0.00 | 14/05/2026 |
| OP.DAX30 C25200 2706 | 0,00 | 0.00 | |
| OP.DAX30 C25250 2606 | 18,60 | -17.33 | 11/06/2026 |
| OP.DAX30 C25250 2607 | 225,90 | -22.45 | 09/06/2026 |
| OP.DAX30 C25250 2608 | 363,30 | 0.00 | 11/06/2026 |
| OP.DAX30 C25300 2606 | 16,00 | -15.34 | 11/06/2026 |
| OP.DAX30 C25300 2607 | 155,00 | -7.57 | 11/06/2026 |
| OP.DAX30 C25300 2608 | 346,20 | -4.76 | 11/06/2026 |
| OP.DAX30 C25300 2609 | 486,50 | -25.26 | 11/06/2026 |
| OP.DAX30 C25300 2612 | 1.104,90 | -13.51 | 08/06/2026 |
| OP.DAX30 C25300 2703 | 1.474,10 | 0.00 | 14/05/2026 |
| OP.DAX30 C25300 2706 | 0,00 | 0.00 | |
| OP.DAX30 C25350 2606 | 13,70 | -13.29 | 11/06/2026 |
| OP.DAX30 C25350 2607 | 255,10 | -19.55 | 08/06/2026 |
| OP.DAX30 C25350 2608 | 329,70 | -66.18 | 11/06/2026 |
| OP.DAX30 C25400 2606 | 11,80 | -11.94 | 11/06/2026 |
| OP.DAX30 C25400 2607 | 132,80 | -8.35 | 11/06/2026 |
| OP.DAX30 C25400 2608 | 313,70 | -5.14 | 11/06/2026 |
| OP.DAX30 C25400 2609 | 535,40 | -11.59 | 09/06/2026 |
| OP.DAX30 C25400 2612 | 1.054,20 | -17.57 | 08/06/2026 |
| OP.DAX30 C25400 2703 | 1.276,30 | 0.00 | 04/05/2026 |
| OP.DAX30 C25400 2706 | 0,00 | 0.00 | |
| OP.DAX30 C25450 2606 | 10,20 | -9.73 | 11/06/2026 |
| OP.DAX30 C25450 2607 | 122,60 | -8.85 | 11/06/2026 |
| OP.DAX30 C25450 2608 | 315,20 | 0.00 | 10/06/2026 |
| OP.DAX30 C25500 2606 | 8,80 | -7.37 | 11/06/2026 |
| OP.DAX30 C25500 2607 | 113,10 | -9.16 | 11/06/2026 |
| OP.DAX30 C25500 2608 | 283,50 | -5.56 | 11/06/2026 |
| OP.DAX30 C25500 2609 | 414,50 | -3.45 | 11/06/2026 |
| OP.DAX30 C25500 2612 | 825,90 | -1.54 | 11/06/2026 |
| OP.DAX30 C25500 2703 | 1.387,20 | 0.00 | 05/05/2026 |
| OP.DAX30 C25500 2706 | 0,00 | 0.00 | |
| OP.DAX30 C25550 2606 | 8,00 | -54.02 | 10/06/2026 |
| OP.DAX30 C25550 2607 | 192,90 | -30.49 | 08/06/2026 |
| OP.DAX30 C25550 2608 | 285,80 | -13.92 | 10/06/2026 |
| OP.DAX30 C25600 2606 | 6,60 | -2.94 | 11/06/2026 |
| OP.DAX30 C25600 2607 | 95,70 | -9.97 | 11/06/2026 |
| OP.DAX30 C25600 2608 | 271,90 | -14.06 | 10/06/2026 |
| OP.DAX30 C25600 2609 | 396,00 | -24.07 | 10/06/2026 |
| OP.DAX30 C25600 2612 | 1.418,60 | 0.00 | 25/05/2026 |
| OP.DAX30 C25600 2703 | 1.183,00 | 0.00 | 04/05/2026 |
| OP.DAX30 C25600 2706 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 95/150 | Succ > | >>| |