Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C26700 2509 | 6,60 | 0.00 | 19/08/2025 |
| OP.DAX30 C26700 2510 | 8,00 | 0.00 | 28/08/2025 |
| OP.DAX30 C26700 2511 | 10,00 | 0.00 | 19/09/2025 |
| OP.DAX30 C26700 2512 | 24,70 | 14.88 | 19/09/2025 |
| OP.DAX30 C26700 2603 | 240,50 | 0.00 | 01/08/2025 |
| OP.DAX30 C26700 2606 | 370,00 | 0.00 | 04/09/2025 |
| OP.DAX30 C26750 2509 | 0,20 | 0.00 | 11/09/2025 |
| OP.DAX30 C26750 2510 | 0,00 | 0.00 | |
| OP.DAX30 C26750 2511 | 0,00 | 0.00 | |
| OP.DAX30 C26800 2509 | 23,50 | 0.00 | 19/06/2025 |
| OP.DAX30 C26800 2510 | 28,00 | 0.00 | 08/08/2025 |
| OP.DAX30 C26800 2511 | 0,00 | 0.00 | |
| OP.DAX30 C26800 2512 | 22,90 | -26.13 | 18/09/2025 |
| OP.DAX30 C26800 2603 | 116,00 | -22.41 | 16/09/2025 |
| OP.DAX30 C26800 2606 | 290,00 | 13.73 | 19/09/2025 |
| OP.DAX30 C26800 2609 | 503,00 | 0.00 | 12/09/2025 |
| OP.DAX30 C26850 2509 | 0,00 | 0.00 | |
| OP.DAX30 C26850 2510 | 0,00 | 0.00 | |
| OP.DAX30 C26850 2511 | 0,00 | 0.00 | |
| OP.DAX30 C26900 2509 | 18,00 | 0.00 | 16/07/2025 |
| OP.DAX30 C26900 2510 | 3,50 | 0.00 | 02/09/2025 |
| OP.DAX30 C26900 2511 | 0,00 | 0.00 | |
| OP.DAX30 C26900 2512 | 25,50 | 0.00 | 09/09/2025 |
| OP.DAX30 C26900 2603 | 106,50 | -14.46 | 16/09/2025 |
| OP.DAX30 C26900 2606 | 288,00 | 0.00 | 19/09/2025 |
| OP.DAX30 C26950 2509 | 21,20 | 0.00 | 24/07/2025 |
| OP.DAX30 C27000 2509 | 0,50 | 0.00 | 08/09/2025 |
| OP.DAX30 C27000 2512 | 17,00 | 5.59 | 19/09/2025 |
| OP.DAX30 C27000 2603 | 91,50 | 11.59 | 18/09/2025 |
| OP.DAX30 C27000 2606 | 247,00 | -7.14 | 19/09/2025 |
| OP.DAX30 C27000 2609 | 457,00 | 0.00 | 12/09/2025 |
| OP.DAX30 P10600 2509 | 0,60 | 0.00 | 05/08/2025 |
| OP.DAX30 P10600 2512 | 6,00 | 0.00 | 08/09/2025 |
| OP.DAX30 P10800 2509 | 1,60 | 0.00 | 04/08/2025 |
| OP.DAX30 P10800 2512 | 13,00 | 0.00 | 07/08/2025 |
| OP.DAX30 P11000 2509 | 0,60 | 0.00 | 01/09/2025 |
| OP.DAX30 P11000 2512 | 15,00 | 0.00 | 14/07/2025 |
| OP.DAX30 P11200 2509 | 8,20 | 0.00 | 05/06/2025 |
| OP.DAX30 P11200 2512 | 6,50 | 0.00 | 08/09/2025 |
| OP.DAX30 P11400 2509 | 0,50 | 0.00 | 21/08/2025 |
| OP.DAX30 P11400 2512 | 15,40 | 0.00 | 06/08/2025 |
| OP.DAX30 P11600 2509 | 5,80 | 0.00 | 30/06/2025 |
| OP.DAX30 P11600 2512 | 14,00 | 0.00 | 12/08/2025 |
| OP.DAX30 P11800 2509 | 7,00 | 0.00 | 27/06/2025 |
| OP.DAX30 P11800 2512 | 5,80 | 3.57 | 19/09/2025 |
| OP.DAX30 P12000 2509 | 0,40 | 0.00 | 18/08/2025 |
| OP.DAX30 P12000 2512 | 7,00 | -17.65 | 18/09/2025 |
| OP.DAX30 P12200 2509 | 42,00 | 0.00 | 22/04/2025 |
| OP.DAX30 P12200 2512 | 19,20 | 0.00 | 06/08/2025 |
| OP.DAX30 P12400 2509 | 0,60 | 0.00 | 14/08/2025 |
| |<< | < Prec | Pagina 95/152 | Succ > | >>| |