Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C24650 2606 | 111,70 | -44.62 | 11/06/2026 |
| OP.DAX30 C24650 2607 | 371,90 | -4.20 | 11/06/2026 |
| OP.DAX30 C24650 2608 | 632,50 | -51.13 | 10/06/2026 |
| OP.DAX30 C24700 2606 | 97,90 | -14.72 | 11/06/2026 |
| OP.DAX30 C24700 2607 | 350,50 | -4.34 | 11/06/2026 |
| OP.DAX30 C24700 2608 | 588,90 | 0.00 | 11/06/2026 |
| OP.DAX30 C24700 2609 | 750,10 | -2.22 | 11/06/2026 |
| OP.DAX30 C24700 2612 | 1.699,00 | 0.00 | 01/06/2026 |
| OP.DAX30 C24700 2703 | 1.998,60 | 0.00 | 20/05/2026 |
| OP.DAX30 C24700 2706 | 0,00 | 0.00 | |
| OP.DAX30 C24750 2606 | 85,50 | -15.35 | 11/06/2026 |
| OP.DAX30 C24750 2607 | 329,90 | -4.49 | 11/06/2026 |
| OP.DAX30 C24750 2608 | 0,00 | 0.00 | |
| OP.DAX30 C24800 2606 | 74,30 | -16.05 | 11/06/2026 |
| OP.DAX30 C24800 2607 | 310,00 | -4.67 | 11/06/2026 |
| OP.DAX30 C24800 2608 | 561,80 | -52.93 | 10/06/2026 |
| OP.DAX30 C24800 2609 | 700,90 | -2.33 | 11/06/2026 |
| OP.DAX30 C24800 2612 | 1.572,80 | 0.00 | 04/06/2026 |
| OP.DAX30 C24800 2703 | 1.654,80 | -7.25 | 09/06/2026 |
| OP.DAX30 C24800 2706 | 1.927,90 | 0.00 | 11/06/2026 |
| OP.DAX30 C24850 2606 | 77,30 | -39.37 | 10/06/2026 |
| OP.DAX30 C24850 2607 | 291,00 | -4.87 | 11/06/2026 |
| OP.DAX30 C24850 2608 | 1.159,70 | 0.00 | 27/05/2026 |
| OP.DAX30 C24900 2606 | 55,50 | -17.41 | 11/06/2026 |
| OP.DAX30 C24900 2607 | 272,70 | -5.08 | 11/06/2026 |
| OP.DAX30 C24900 2608 | 0,00 | 0.00 | |
| OP.DAX30 C24900 2609 | 670,30 | -12.29 | 10/06/2026 |
| OP.DAX30 C24900 2612 | 1.323,70 | -12.41 | 08/06/2026 |
| OP.DAX30 C24900 2703 | 1.136,40 | 0.00 | 23/03/2026 |
| OP.DAX30 C24900 2706 | 2.231,30 | 0.00 | 05/06/2026 |
| OP.DAX30 C24950 2606 | 47,70 | -18.18 | 11/06/2026 |
| OP.DAX30 C24950 2607 | 255,20 | -5.34 | 11/06/2026 |
| OP.DAX30 C24950 2608 | 662,90 | -15.60 | 08/06/2026 |
| OP.DAX30 C25000 2606 | 40,90 | -18.69 | 11/06/2026 |
| OP.DAX30 C25000 2607 | 238,50 | -5.62 | 11/06/2026 |
| OP.DAX30 C25000 2608 | 457,30 | -3.87 | 11/06/2026 |
| OP.DAX30 C25000 2609 | 609,00 | -2.59 | 11/06/2026 |
| OP.DAX30 C25000 2612 | 1.068,80 | -26.34 | 10/06/2026 |
| OP.DAX30 C25000 2703 | 1.972,10 | 0.00 | 02/06/2026 |
| OP.DAX30 C25000 2706 | 2.194,90 | 0.00 | 03/06/2026 |
| OP.DAX30 C25050 2606 | 35,00 | -18.98 | 11/06/2026 |
| OP.DAX30 C25050 2607 | 222,70 | -5.91 | 11/06/2026 |
| OP.DAX30 C25050 2608 | 0,00 | 0.00 | |
| OP.DAX30 C25100 2606 | 29,90 | -19.19 | 11/06/2026 |
| OP.DAX30 C25100 2607 | 207,70 | -6.19 | 11/06/2026 |
| OP.DAX30 C25100 2608 | 418,00 | -4.15 | 11/06/2026 |
| OP.DAX30 C25100 2609 | 582,00 | -12.63 | 10/06/2026 |
| OP.DAX30 C25100 2612 | 1.101,50 | -9.05 | 09/06/2026 |
| OP.DAX30 C25100 2703 | 1.388,60 | -6.83 | 10/06/2026 |
| OP.DAX30 C25100 2706 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 94/150 | Succ > | >>| |