Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C26200 2509 | 2,70 | 0.00 | 28/08/2025 |
| OP.DAX30 C26200 2510 | 5,50 | 0.00 | 03/09/2025 |
| OP.DAX30 C26200 2511 | 20,00 | 30.72 | 19/09/2025 |
| OP.DAX30 C26200 2512 | 45,00 | 25.00 | 18/09/2025 |
| OP.DAX30 C26200 2603 | 170,00 | -73.14 | 17/09/2025 |
| OP.DAX30 C26200 2606 | 448,00 | -44.69 | 19/09/2025 |
| OP.DAX30 C26200 2609 | 691,00 | 0.00 | 10/09/2025 |
| OP.DAX30 C26250 2509 | 14,00 | 0.00 | 19/08/2025 |
| OP.DAX30 C26250 2510 | 11,60 | 0.00 | 01/09/2025 |
| OP.DAX30 C26250 2511 | 32,50 | 0.00 | 05/09/2025 |
| OP.DAX30 C26300 2509 | 1,60 | 0.00 | 03/09/2025 |
| OP.DAX30 C26300 2510 | 3,00 | -40.00 | 18/09/2025 |
| OP.DAX30 C26300 2511 | 15,00 | -83.70 | 17/09/2025 |
| OP.DAX30 C26300 2512 | 30,50 | -28.24 | 17/09/2025 |
| OP.DAX30 C26300 2603 | 242,50 | 0.00 | 04/09/2025 |
| OP.DAX30 C26300 2606 | 398,00 | 3.38 | 19/09/2025 |
| OP.DAX30 C26300 2609 | 0,00 | 0.00 | |
| OP.DAX30 C26350 2509 | 8,00 | 0.00 | 20/08/2025 |
| OP.DAX30 C26350 2510 | 34,00 | 0.00 | 12/08/2025 |
| OP.DAX30 C26350 2511 | 22,20 | 0.00 | 10/09/2025 |
| OP.DAX30 C26400 2509 | 1,80 | 0.00 | 28/08/2025 |
| OP.DAX30 C26400 2510 | 5,00 | 0.00 | 03/09/2025 |
| OP.DAX30 C26400 2511 | 0,00 | 0.00 | |
| OP.DAX30 C26400 2512 | 31,50 | -28.41 | 17/09/2025 |
| OP.DAX30 C26400 2603 | 197,50 | 0.00 | 09/09/2025 |
| OP.DAX30 C26400 2606 | 543,00 | 0.00 | 29/08/2025 |
| OP.DAX30 C26400 2609 | 0,00 | 0.00 | |
| OP.DAX30 C26450 2509 | 6,00 | 0.00 | 22/08/2025 |
| OP.DAX30 C26450 2510 | 4,50 | 0.00 | 04/09/2025 |
| OP.DAX30 C26450 2511 | 0,00 | 0.00 | |
| OP.DAX30 C26500 2509 | 0,40 | 0.00 | 08/09/2025 |
| OP.DAX30 C26500 2510 | 20,90 | 0.00 | 25/08/2025 |
| OP.DAX30 C26500 2511 | 23,00 | 0.00 | 03/09/2025 |
| OP.DAX30 C26500 2512 | 30,50 | 8.93 | 19/09/2025 |
| OP.DAX30 C26500 2603 | 143,00 | 8.33 | 18/09/2025 |
| OP.DAX30 C26500 2606 | 364,00 | -6.67 | 16/09/2025 |
| OP.DAX30 C26500 2609 | 611,00 | 0.00 | 10/09/2025 |
| OP.DAX30 C26550 2509 | 1,50 | 0.00 | 28/08/2025 |
| OP.DAX30 C26550 2510 | 0,00 | 0.00 | |
| OP.DAX30 C26550 2511 | 0,00 | 0.00 | |
| OP.DAX30 C26600 2509 | 7,60 | 0.00 | 11/08/2025 |
| OP.DAX30 C26600 2510 | 42,00 | 0.00 | 07/08/2025 |
| OP.DAX30 C26600 2511 | 0,00 | 0.00 | |
| OP.DAX30 C26600 2512 | 33,50 | 8.06 | 15/09/2025 |
| OP.DAX30 C26600 2603 | 254,00 | 0.00 | 28/08/2025 |
| OP.DAX30 C26600 2606 | 359,00 | 0.00 | 09/09/2025 |
| OP.DAX30 C26600 2609 | 0,00 | 0.00 | |
| OP.DAX30 C26650 2509 | 0,00 | 0.00 | |
| OP.DAX30 C26650 2510 | 0,00 | 0.00 | |
| OP.DAX30 C26650 2511 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 94/152 | Succ > | >>| |