Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C25700 2509 | 0,20 | -87.50 | 17/09/2025 |
| OP.DAX30 C25700 2510 | 4,60 | -29.23 | 17/09/2025 |
| OP.DAX30 C25700 2511 | 55,00 | -17.91 | 15/09/2025 |
| OP.DAX30 C25700 2512 | 113,00 | 0.00 | 09/09/2025 |
| OP.DAX30 C25700 2603 | 349,00 | 0.00 | 09/09/2025 |
| OP.DAX30 C25700 2606 | 601,00 | 0.00 | 19/09/2025 |
| OP.DAX30 C25700 2609 | 0,00 | 0.00 | |
| OP.DAX30 C25750 2509 | 13,40 | 0.00 | 25/08/2025 |
| OP.DAX30 C25750 2510 | 60,00 | 0.00 | 26/08/2025 |
| OP.DAX30 C25750 2511 | 42,50 | 21.43 | 19/09/2025 |
| OP.DAX30 C25800 2509 | 1,10 | 0.00 | 09/09/2025 |
| OP.DAX30 C25800 2510 | 4,20 | -17.65 | 17/09/2025 |
| OP.DAX30 C25800 2511 | 36,50 | 10.61 | 19/09/2025 |
| OP.DAX30 C25800 2512 | 70,00 | 15.70 | 18/09/2025 |
| OP.DAX30 C25800 2603 | 321,00 | 0.00 | 03/09/2025 |
| OP.DAX30 C25800 2606 | 568,00 | -18.27 | 19/09/2025 |
| OP.DAX30 C25800 2609 | 0,00 | 0.00 | |
| OP.DAX30 C25850 2509 | 0,50 | 0.00 | 12/09/2025 |
| OP.DAX30 C25850 2510 | 15,10 | 0.00 | 02/09/2025 |
| OP.DAX30 C25850 2511 | 0,00 | 0.00 | |
| OP.DAX30 C25900 2509 | 4,20 | 0.00 | 28/08/2025 |
| OP.DAX30 C25900 2510 | 9,50 | 0.00 | 02/09/2025 |
| OP.DAX30 C25900 2511 | 32,50 | 25.00 | 19/09/2025 |
| OP.DAX30 C25900 2512 | 64,00 | -11.11 | 16/09/2025 |
| OP.DAX30 C25900 2603 | 322,00 | 0.00 | 10/09/2025 |
| OP.DAX30 C25900 2606 | 796,00 | 0.00 | 03/07/2025 |
| OP.DAX30 C25900 2609 | 0,00 | 0.00 | |
| OP.DAX30 C25950 2509 | 1,10 | 0.00 | 04/09/2025 |
| OP.DAX30 C25950 2510 | 10,80 | 0.00 | 02/09/2025 |
| OP.DAX30 C25950 2511 | 24,00 | 0.00 | 19/09/2025 |
| OP.DAX30 C26000 2509 | 0,20 | -33.33 | 18/09/2025 |
| OP.DAX30 C26000 2510 | 4,00 | -14.89 | 19/09/2025 |
| OP.DAX30 C26000 2511 | 18,80 | -16.44 | 17/09/2025 |
| OP.DAX30 C26000 2512 | 58,50 | 0.00 | 19/09/2025 |
| OP.DAX30 C26000 2603 | 222,00 | 9.36 | 18/09/2025 |
| OP.DAX30 C26000 2606 | 445,00 | -8.06 | 18/09/2025 |
| OP.DAX30 C26000 2609 | 796,00 | 0.00 | 15/09/2025 |
| OP.DAX30 C26050 2509 | 1,00 | 0.00 | 04/09/2025 |
| OP.DAX30 C26050 2510 | 7,60 | 0.00 | 08/09/2025 |
| OP.DAX30 C26050 2511 | 0,00 | 0.00 | |
| OP.DAX30 C26100 2509 | 0,20 | 100.00 | 17/09/2025 |
| OP.DAX30 C26100 2510 | 7,40 | 76.19 | 18/09/2025 |
| OP.DAX30 C26100 2511 | 82,50 | 0.00 | 27/08/2025 |
| OP.DAX30 C26100 2512 | 51,50 | 32.05 | 18/09/2025 |
| OP.DAX30 C26100 2603 | 492,00 | 0.00 | 27/06/2025 |
| OP.DAX30 C26100 2606 | 735,00 | 0.00 | 24/06/2025 |
| OP.DAX30 C26100 2609 | 0,00 | 0.00 | |
| OP.DAX30 C26150 2509 | 5,30 | 0.00 | 25/08/2025 |
| OP.DAX30 C26150 2510 | 0,00 | 0.00 | |
| OP.DAX30 C26150 2511 | 38,50 | 0.00 | 05/09/2025 |
| |<< | < Prec | Pagina 93/152 | Succ > | >>| |