Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C24150 2606 | 330,30 | -65.85 | 11/06/2026 |
| OP.DAX30 C24150 2607 | 873,40 | 0.00 | 18/05/2026 |
| OP.DAX30 C24150 2608 | 0,00 | 0.00 | |
| OP.DAX30 C24200 2606 | 535,20 | 77.57 | 12/06/2026 |
| OP.DAX30 C24200 2607 | 802,00 | 33.38 | 12/06/2026 |
| OP.DAX30 C24200 2608 | 1.296,80 | 0.00 | 21/05/2026 |
| OP.DAX30 C24200 2609 | 1.326,50 | 0.00 | 19/05/2026 |
| OP.DAX30 C24200 2612 | 1.499,20 | -10.11 | 11/06/2026 |
| OP.DAX30 C24200 2703 | 1.902,10 | -21.35 | 10/06/2026 |
| OP.DAX30 C24200 2706 | 0,00 | 0.00 | |
| OP.DAX30 C24250 2606 | 274,10 | -8.85 | 11/06/2026 |
| OP.DAX30 C24250 2607 | 572,50 | -3.24 | 11/06/2026 |
| OP.DAX30 C24250 2608 | 1.477,20 | 0.00 | 28/05/2026 |
| OP.DAX30 C24300 2606 | 457,60 | 84.22 | 12/06/2026 |
| OP.DAX30 C24300 2607 | 733,00 | 34.59 | 12/06/2026 |
| OP.DAX30 C24300 2608 | 1.048,10 | 0.00 | 08/06/2026 |
| OP.DAX30 C24300 2609 | 1.156,20 | 19.57 | 12/06/2026 |
| OP.DAX30 C24300 2612 | 1.567,50 | 0.00 | 18/05/2026 |
| OP.DAX30 C24300 2703 | 1.742,60 | 0.00 | 15/05/2026 |
| OP.DAX30 C24300 2706 | 0,00 | 0.00 | |
| OP.DAX30 C24350 2606 | 420,50 | 87.39 | 12/06/2026 |
| OP.DAX30 C24350 2607 | 1.042,40 | 0.00 | 20/05/2026 |
| OP.DAX30 C24350 2608 | 1.352,00 | 0.00 | 22/05/2026 |
| OP.DAX30 C24400 2606 | 384,80 | 90.59 | 12/06/2026 |
| OP.DAX30 C24400 2607 | 666,90 | 35.77 | 12/06/2026 |
| OP.DAX30 C24400 2608 | 762,40 | 0.00 | 10/06/2026 |
| OP.DAX30 C24400 2609 | 927,10 | -15.27 | 10/06/2026 |
| OP.DAX30 C24400 2612 | 1.391,30 | -20.85 | 10/06/2026 |
| OP.DAX30 C24400 2703 | 2.347,90 | 0.00 | 06/05/2026 |
| OP.DAX30 C24400 2706 | 0,00 | 0.00 | |
| OP.DAX30 C24450 2606 | 350,40 | 71.68 | 12/06/2026 |
| OP.DAX30 C24450 2607 | 465,70 | -3.70 | 11/06/2026 |
| OP.DAX30 C24450 2608 | 735,20 | 0.00 | 10/06/2026 |
| OP.DAX30 C24500 2606 | 317,50 | 96.59 | 12/06/2026 |
| OP.DAX30 C24500 2607 | 603,80 | 36.92 | 12/06/2026 |
| OP.DAX30 C24500 2608 | 708,70 | -22.96 | 10/06/2026 |
| OP.DAX30 C24500 2609 | 1.029,00 | 20.39 | 12/06/2026 |
| OP.DAX30 C24500 2612 | 1.565,70 | -17.90 | 08/06/2026 |
| OP.DAX30 C24500 2703 | 1.703,40 | -0.99 | 11/06/2026 |
| OP.DAX30 C24500 2706 | 0,00 | 0.00 | |
| OP.DAX30 C24550 2606 | 286,10 | 74.13 | 12/06/2026 |
| OP.DAX30 C24550 2607 | 417,20 | -20.40 | 11/06/2026 |
| OP.DAX30 C24550 2608 | 0,00 | 0.00 | |
| OP.DAX30 C24600 2606 | 256,30 | 101.97 | 12/06/2026 |
| OP.DAX30 C24600 2607 | 544,00 | 38.04 | 12/06/2026 |
| OP.DAX30 C24600 2608 | 637,50 | -3.03 | 11/06/2026 |
| OP.DAX30 C24600 2609 | 1.126,60 | 0.00 | 05/05/2026 |
| OP.DAX30 C24600 2612 | 1.699,20 | 0.00 | 04/06/2026 |
| OP.DAX30 C24600 2703 | 1.692,50 | 0.00 | 04/05/2026 |
| OP.DAX30 C24600 2706 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 93/150 | Succ > | >>| |