Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C23650 2606 | 0,00 | 0.00 | |
| OP.DAX30 C23650 2607 | 0,00 | 0.00 | |
| OP.DAX30 C23650 2608 | 0,00 | 0.00 | |
| OP.DAX30 C23700 2606 | 971,50 | -5.73 | 12/06/2026 |
| OP.DAX30 C23700 2607 | 1.095,80 | 0.00 | 09/06/2026 |
| OP.DAX30 C23700 2608 | 0,00 | 0.00 | |
| OP.DAX30 C23700 2609 | 1.578,80 | 6.63 | 12/06/2026 |
| OP.DAX30 C23700 2612 | 1.368,20 | 0.00 | 23/03/2026 |
| OP.DAX30 C23700 2703 | 1.701,10 | 0.00 | 26/03/2026 |
| OP.DAX30 C23700 2706 | 3.020,50 | 0.00 | 05/06/2026 |
| OP.DAX30 C23750 2606 | 930,40 | 0.00 | 18/05/2026 |
| OP.DAX30 C23750 2607 | 1.762,10 | 0.00 | 27/05/2026 |
| OP.DAX30 C23750 2608 | 0,00 | 0.00 | |
| OP.DAX30 C23800 2606 | 879,10 | 53.98 | 12/06/2026 |
| OP.DAX30 C23800 2607 | 1.276,20 | 0.00 | 05/06/2026 |
| OP.DAX30 C23800 2608 | 0,00 | 0.00 | |
| OP.DAX30 C23800 2609 | 1.327,90 | 0.00 | 13/04/2026 |
| OP.DAX30 C23800 2612 | 2.316,70 | 0.00 | 01/06/2026 |
| OP.DAX30 C23800 2703 | 0,00 | 0.00 | |
| OP.DAX30 C23800 2706 | 0,00 | 0.00 | |
| OP.DAX30 C23850 2606 | 0,00 | 0.00 | |
| OP.DAX30 C23850 2607 | 0,00 | 0.00 | |
| OP.DAX30 C23850 2608 | 0,00 | 0.00 | |
| OP.DAX30 C23900 2606 | 686,60 | -29.14 | 09/06/2026 |
| OP.DAX30 C23900 2607 | 0,00 | 0.00 | |
| OP.DAX30 C23900 2608 | 0,00 | 0.00 | |
| OP.DAX30 C23900 2609 | 1.998,60 | 0.00 | 26/05/2026 |
| OP.DAX30 C23900 2612 | 1.894,10 | 0.00 | 08/04/2026 |
| OP.DAX30 C23900 2703 | 0,00 | 0.00 | |
| OP.DAX30 C23900 2706 | 0,00 | 0.00 | |
| OP.DAX30 C23950 2606 | 487,60 | -62.94 | 10/06/2026 |
| OP.DAX30 C23950 2607 | 0,00 | 0.00 | |
| OP.DAX30 C23950 2608 | 0,00 | 0.00 | |
| OP.DAX30 C24000 2606 | 701,30 | 64.59 | 12/06/2026 |
| OP.DAX30 C24000 2607 | 947,60 | 30.88 | 12/06/2026 |
| OP.DAX30 C24000 2608 | 999,90 | 0.00 | 10/06/2026 |
| OP.DAX30 C24000 2609 | 1.421,90 | -23.00 | 08/06/2026 |
| OP.DAX30 C24000 2612 | 1.635,90 | -7.39 | 10/06/2026 |
| OP.DAX30 C24000 2703 | 2.120,20 | 0.00 | 18/05/2026 |
| OP.DAX30 C24000 2706 | 0,00 | 0.00 | |
| OP.DAX30 C24050 2606 | 1.326,40 | 0.00 | 26/05/2026 |
| OP.DAX30 C24050 2607 | 1.250,70 | 0.00 | 20/05/2026 |
| OP.DAX30 C24050 2608 | 0,00 | 0.00 | |
| OP.DAX30 C24100 2606 | 360,80 | -54.79 | 11/06/2026 |
| OP.DAX30 C24100 2607 | 0,00 | 0.00 | |
| OP.DAX30 C24100 2608 | 0,00 | 0.00 | |
| OP.DAX30 C24100 2609 | 1.104,20 | -13.25 | 10/06/2026 |
| OP.DAX30 C24100 2612 | 1.958,20 | 0.00 | 03/06/2026 |
| OP.DAX30 C24100 2703 | 2.171,40 | 0.00 | 14/05/2026 |
| OP.DAX30 C24100 2706 | 2.744,80 | 0.00 | 05/06/2026 |
| |<< | < Prec | Pagina 92/150 | Succ > | >>| |