Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C25200 2510 | 12,70 | -2.31 | 19/09/2025 |
| OP.DAX30 C25200 2511 | 77,00 | -21.83 | 16/09/2025 |
| OP.DAX30 C25200 2512 | 159,00 | 0.63 | 19/09/2025 |
| OP.DAX30 C25200 2603 | 456,00 | 0.00 | 11/09/2025 |
| OP.DAX30 C25200 2606 | 792,00 | 3.53 | 19/09/2025 |
| OP.DAX30 C25200 2609 | 0,00 | 0.00 | |
| OP.DAX30 C25225 2509 | 0,00 | 0.00 | |
| OP.DAX30 C25250 2509 | 3,40 | 0.00 | 02/09/2025 |
| OP.DAX30 C25250 2510 | 11,00 | 15.79 | 19/09/2025 |
| OP.DAX30 C25250 2511 | 70,50 | -28.79 | 19/09/2025 |
| OP.DAX30 C25300 2509 | 0,50 | -50.00 | 16/09/2025 |
| OP.DAX30 C25300 2510 | 9,90 | 11.24 | 19/09/2025 |
| OP.DAX30 C25300 2511 | 52,00 | -26.76 | 17/09/2025 |
| OP.DAX30 C25300 2512 | 142,00 | -5.96 | 16/09/2025 |
| OP.DAX30 C25300 2603 | 413,00 | -42.72 | 18/09/2025 |
| OP.DAX30 C25300 2606 | 0,00 | 0.00 | |
| OP.DAX30 C25300 2609 | 0,00 | 0.00 | |
| OP.DAX30 C25350 2509 | 10,00 | 0.00 | 29/08/2025 |
| OP.DAX30 C25350 2510 | 8,70 | -7.45 | 19/09/2025 |
| OP.DAX30 C25350 2511 | 0,00 | 0.00 | |
| OP.DAX30 C25400 2509 | 2,50 | 0.00 | 08/09/2025 |
| OP.DAX30 C25400 2510 | 7,80 | -17.89 | 19/09/2025 |
| OP.DAX30 C25400 2511 | 55,00 | 0.00 | 19/09/2025 |
| OP.DAX30 C25400 2512 | 96,00 | -30.94 | 16/09/2025 |
| OP.DAX30 C25400 2603 | 411,00 | 0.00 | 12/09/2025 |
| OP.DAX30 C25400 2606 | 890,00 | 0.00 | 01/09/2025 |
| OP.DAX30 C25400 2609 | 0,00 | 0.00 | |
| OP.DAX30 C25450 2509 | 0,50 | 66.67 | 18/09/2025 |
| OP.DAX30 C25450 2510 | 7,10 | -66.19 | 19/09/2025 |
| OP.DAX30 C25450 2511 | 0,00 | 0.00 | |
| OP.DAX30 C25500 2509 | 1,50 | 0.00 | 12/09/2025 |
| OP.DAX30 C25500 2510 | 7,00 | 2.94 | 19/09/2025 |
| OP.DAX30 C25500 2511 | 47,50 | -5.00 | 19/09/2025 |
| OP.DAX30 C25500 2512 | 110,00 | 0.00 | 19/09/2025 |
| OP.DAX30 C25500 2603 | 335,00 | -12.99 | 18/09/2025 |
| OP.DAX30 C25500 2606 | 719,00 | 0.00 | 08/09/2025 |
| OP.DAX30 C25500 2609 | 0,00 | 0.00 | |
| OP.DAX30 C25550 2509 | 0,90 | 0.00 | 11/09/2025 |
| OP.DAX30 C25550 2510 | 5,40 | -60.29 | 19/09/2025 |
| OP.DAX30 C25550 2511 | 82,00 | 0.00 | 09/09/2025 |
| OP.DAX30 C25600 2509 | 0,40 | -77.78 | 16/09/2025 |
| OP.DAX30 C25600 2510 | 8,90 | -23.93 | 15/09/2025 |
| OP.DAX30 C25600 2511 | 43,50 | 20.83 | 19/09/2025 |
| OP.DAX30 C25600 2512 | 94,50 | 26.00 | 18/09/2025 |
| OP.DAX30 C25600 2603 | 374,00 | 0.00 | 09/09/2025 |
| OP.DAX30 C25600 2606 | 636,00 | -21.96 | 19/09/2025 |
| OP.DAX30 C25600 2609 | 0,00 | 0.00 | |
| OP.DAX30 C25650 2509 | 1,90 | 0.00 | 05/09/2025 |
| OP.DAX30 C25650 2510 | 11,00 | 0.00 | 10/09/2025 |
| OP.DAX30 C25650 2511 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 92/152 | Succ > | >>| |