Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C24775 2509 | 0,00 | 0.00 | |
| OP.DAX30 C24800 2509 | 1,50 | 7.14 | 16/09/2025 |
| OP.DAX30 C24800 2510 | 30,50 | -12.86 | 19/09/2025 |
| OP.DAX30 C24800 2511 | 138,00 | 27.19 | 18/09/2025 |
| OP.DAX30 C24800 2512 | 247,00 | 33.51 | 18/09/2025 |
| OP.DAX30 C24800 2603 | 631,00 | 2.77 | 15/09/2025 |
| OP.DAX30 C24800 2606 | 835,00 | 0.00 | 17/09/2025 |
| OP.DAX30 C24800 2609 | 0,00 | 0.00 | |
| OP.DAX30 C24825 2509 | 0,50 | 0.00 | 17/09/2025 |
| OP.DAX30 C24850 2509 | 0,50 | -86.49 | 17/09/2025 |
| OP.DAX30 C24850 2510 | 32,50 | 55.50 | 19/09/2025 |
| OP.DAX30 C24850 2511 | 100,50 | -79.90 | 17/09/2025 |
| OP.DAX30 C24875 2509 | 0,00 | 0.00 | |
| OP.DAX30 C24900 2509 | 1,00 | -73.68 | 17/09/2025 |
| OP.DAX30 C24900 2510 | 25,00 | -7.41 | 19/09/2025 |
| OP.DAX30 C24900 2511 | 129,00 | 18.35 | 19/09/2025 |
| OP.DAX30 C24900 2512 | 238,00 | -5.18 | 16/09/2025 |
| OP.DAX30 C24900 2603 | 493,00 | -23.45 | 17/09/2025 |
| OP.DAX30 C24900 2606 | 1.339,00 | 0.00 | 25/07/2025 |
| OP.DAX30 C24900 2609 | 0,00 | 0.00 | |
| OP.DAX30 C24925 2509 | 0,00 | 0.00 | |
| OP.DAX30 C24950 2509 | 4,60 | 0.00 | 10/09/2025 |
| OP.DAX30 C24950 2510 | 23,40 | 30.73 | 19/09/2025 |
| OP.DAX30 C24950 2511 | 115,00 | 13.86 | 19/09/2025 |
| OP.DAX30 C24975 2509 | 0,00 | 0.00 | |
| OP.DAX30 C25000 2509 | 0,40 | 300.00 | 19/09/2025 |
| OP.DAX30 C25000 2510 | 19,00 | -13.64 | 19/09/2025 |
| OP.DAX30 C25000 2511 | 105,50 | 0.00 | 19/09/2025 |
| OP.DAX30 C25000 2512 | 198,00 | 4.21 | 19/09/2025 |
| OP.DAX30 C25000 2603 | 540,00 | 26.76 | 19/09/2025 |
| OP.DAX30 C25000 2606 | 722,00 | -0.41 | 17/09/2025 |
| OP.DAX30 C25000 2609 | 1.005,00 | -15.62 | 17/09/2025 |
| OP.DAX30 C25025 2509 | 0,50 | 0.00 | 17/09/2025 |
| OP.DAX30 C25050 2509 | 3,30 | 0.00 | 09/09/2025 |
| OP.DAX30 C25050 2510 | 15,60 | 13.04 | 19/09/2025 |
| OP.DAX30 C25050 2511 | 92,50 | -25.40 | 18/09/2025 |
| OP.DAX30 C25075 2509 | 0,00 | 0.00 | |
| OP.DAX30 C25100 2509 | 1,80 | 0.00 | 11/09/2025 |
| OP.DAX30 C25100 2510 | 15,50 | -17.55 | 19/09/2025 |
| OP.DAX30 C25100 2511 | 85,50 | 8.23 | 19/09/2025 |
| OP.DAX30 C25100 2512 | 201,50 | 47.62 | 19/09/2025 |
| OP.DAX30 C25100 2603 | 526,00 | 6.05 | 15/09/2025 |
| OP.DAX30 C25100 2606 | 700,00 | -13.58 | 17/09/2025 |
| OP.DAX30 C25100 2609 | 0,00 | 0.00 | |
| OP.DAX30 C25125 2509 | 0,00 | 0.00 | |
| OP.DAX30 C25150 2509 | 3,20 | 0.00 | 05/09/2025 |
| OP.DAX30 C25150 2510 | 15,00 | 16.28 | 19/09/2025 |
| OP.DAX30 C25150 2511 | 85,00 | 0.00 | 18/09/2025 |
| OP.DAX30 C25175 2509 | 0,00 | 0.00 | |
| OP.DAX30 C25200 2509 | 0,30 | -86.36 | 17/09/2025 |
| |<< | < Prec | Pagina 91/152 | Succ > | >>| |