Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
OP.DAX30 C23150 2606
|
2.027,10 |
0.00 |
02/06/2026 |
|
OP.DAX30 C23150 2607
|
0,00 |
0.00 |
|
|
OP.DAX30 C23150 2608
|
0,00 |
0.00 |
|
|
OP.DAX30 C23200 2606
|
1.106,60 |
0.00 |
15/05/2026 |
|
OP.DAX30 C23200 2607
|
0,00 |
0.00 |
|
|
OP.DAX30 C23200 2608
|
0,00 |
0.00 |
|
|
OP.DAX30 C23200 2609
|
1.988,30 |
0.00 |
30/04/2026 |
|
OP.DAX30 C23200 2612
|
0,00 |
0.00 |
|
|
OP.DAX30 C23200 2703
|
0,00 |
0.00 |
|
|
OP.DAX30 C23200 2706
|
0,00 |
0.00 |
|
|
OP.DAX30 C23250 2606
|
810,20 |
0.00 |
31/03/2026 |
|
OP.DAX30 C23250 2607
|
0,00 |
0.00 |
|
|
OP.DAX30 C23250 2608
|
0,00 |
0.00 |
|
|
OP.DAX30 C23300 2606
|
1.012,20 |
-27.85 |
10/06/2026 |
|
OP.DAX30 C23300 2607
|
1.250,90 |
0.00 |
10/06/2026 |
|
OP.DAX30 C23300 2608
|
1.488,60 |
-16.92 |
10/06/2026 |
|
OP.DAX30 C23300 2609
|
1.688,80 |
0.00 |
13/05/2026 |
|
OP.DAX30 C23300 2612
|
1.451,30 |
0.00 |
27/03/2026 |
|
OP.DAX30 C23300 2703
|
0,00 |
0.00 |
|
|
OP.DAX30 C23300 2706
|
0,00 |
0.00 |
|
|
OP.DAX30 C23350 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C23350 2607
|
0,00 |
0.00 |
|
|
OP.DAX30 C23350 2608
|
0,00 |
0.00 |
|
|
OP.DAX30 C23400 2606
|
1.913,20 |
0.00 |
26/05/2026 |
|
OP.DAX30 C23400 2607
|
1.152,70 |
-44.19 |
11/06/2026 |
|
OP.DAX30 C23400 2608
|
0,00 |
0.00 |
|
|
OP.DAX30 C23400 2609
|
1.680,60 |
0.00 |
04/05/2026 |
|
OP.DAX30 C23400 2612
|
1.474,80 |
0.00 |
30/03/2026 |
|
OP.DAX30 C23400 2703
|
1.862,60 |
0.00 |
26/03/2026 |
|
OP.DAX30 C23400 2706
|
0,00 |
0.00 |
|
|
OP.DAX30 C23450 2606
|
881,00 |
-45.92 |
10/06/2026 |
|
OP.DAX30 C23450 2607
|
0,00 |
0.00 |
|
|
OP.DAX30 C23450 2608
|
0,00 |
0.00 |
|
|
OP.DAX30 C23500 2606
|
1.160,00 |
38.38 |
12/06/2026 |
|
OP.DAX30 C23500 2607
|
1.846,40 |
0.00 |
02/06/2026 |
|
OP.DAX30 C23500 2608
|
0,00 |
0.00 |
|
|
OP.DAX30 C23500 2609
|
1.487,60 |
-26.14 |
11/06/2026 |
|
OP.DAX30 C23500 2612
|
1.955,20 |
22.42 |
11/06/2026 |
|
OP.DAX30 C23500 2703
|
2.849,80 |
0.00 |
17/04/2026 |
|
OP.DAX30 C23500 2706
|
0,00 |
0.00 |
|
|
OP.DAX30 C23550 2606
|
1.774,00 |
0.00 |
26/05/2026 |
|
OP.DAX30 C23550 2607
|
0,00 |
0.00 |
|
|
OP.DAX30 C23550 2608
|
0,00 |
0.00 |
|
|
OP.DAX30 C23600 2606
|
754,80 |
-56.32 |
10/06/2026 |
|
OP.DAX30 C23600 2607
|
0,00 |
0.00 |
|
|
OP.DAX30 C23600 2608
|
0,00 |
0.00 |
|
|
OP.DAX30 C23600 2609
|
1.326,30 |
0.00 |
01/04/2026 |
|
OP.DAX30 C23600 2612
|
2.143,30 |
0.00 |
14/05/2026 |
|
OP.DAX30 C23600 2703
|
0,00 |
0.00 |
|
|
OP.DAX30 C23600 2706
|
3.091,20 |
0.00 |
05/06/2026 |