Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
OP.DAX30 C22450 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22500 2602
|
2.905,00 |
0.00 |
16/01/2026 |
|
OP.DAX30 C22500 2603
|
2.220,00 |
0.00 |
30/01/2026 |
|
OP.DAX30 C22500 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22500 2606
|
2.945,00 |
0.00 |
22/01/2026 |
|
OP.DAX30 C22500 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C22500 2612
|
3.632,00 |
0.00 |
23/01/2026 |
|
OP.DAX30 C22550 2602
|
2.960,00 |
0.00 |
13/01/2026 |
|
OP.DAX30 C22550 2603
|
2.958,00 |
0.00 |
15/01/2026 |
|
OP.DAX30 C22550 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22600 2602
|
1.708,00 |
0.00 |
18/12/2025 |
|
OP.DAX30 C22600 2603
|
2.080,00 |
-13.33 |
05/02/2026 |
|
OP.DAX30 C22600 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22600 2606
|
2.565,00 |
0.00 |
05/02/2026 |
|
OP.DAX30 C22600 2609
|
2.574,00 |
0.00 |
18/09/2025 |
|
OP.DAX30 C22600 2612
|
3.130,00 |
0.00 |
22/12/2025 |
|
OP.DAX30 C22650 2602
|
0,00 |
0.00 |
|
|
OP.DAX30 C22650 2603
|
0,00 |
0.00 |
|
|
OP.DAX30 C22650 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22700 2602
|
2.010,00 |
-4.29 |
06/02/2026 |
|
OP.DAX30 C22700 2603
|
1.990,00 |
-1.68 |
05/02/2026 |
|
OP.DAX30 C22700 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22700 2606
|
2.480,00 |
0.00 |
05/02/2026 |
|
OP.DAX30 C22700 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C22700 2612
|
0,00 |
0.00 |
|
|
OP.DAX30 C22750 2602
|
2.226,00 |
0.00 |
23/01/2026 |
|
OP.DAX30 C22750 2603
|
0,00 |
0.00 |
|
|
OP.DAX30 C22750 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22800 2602
|
1.990,00 |
-2.21 |
04/02/2026 |
|
OP.DAX30 C22800 2603
|
2.043,00 |
3.76 |
02/02/2026 |
|
OP.DAX30 C22800 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22800 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C22800 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C22800 2612
|
3.040,00 |
0.00 |
29/12/2025 |
|
OP.DAX30 C22850 2602
|
0,00 |
0.00 |
|
|
OP.DAX30 C22850 2603
|
2.405,00 |
0.00 |
19/01/2026 |
|
OP.DAX30 C22850 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22900 2602
|
1.680,00 |
-33.36 |
05/02/2026 |
|
OP.DAX30 C22900 2603
|
2.140,00 |
0.00 |
28/01/2026 |
|
OP.DAX30 C22900 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22900 2606
|
3.053,00 |
0.00 |
16/01/2026 |
|
OP.DAX30 C22900 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C22900 2612
|
0,00 |
0.00 |
|
|
OP.DAX30 C22950 2602
|
1.839,00 |
16.84 |
03/02/2026 |
|
OP.DAX30 C22950 2603
|
0,00 |
0.00 |
|
|
OP.DAX30 C22950 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C23000 2602
|
1.819,00 |
-9.64 |
04/02/2026 |
|
OP.DAX30 C23000 2603
|
1.696,00 |
-0.82 |
05/02/2026 |
|
OP.DAX30 C23000 2604
|
1.845,00 |
-12.77 |
05/02/2026 |
|
OP.DAX30 C23000 2606
|
2.397,00 |
-3.23 |
04/02/2026 |