Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C24350 2510 | 98,00 | 61.98 | 19/09/2025 |
| OP.DAX30 C24350 2511 | 316,00 | 0.00 | 11/09/2025 |
| OP.DAX30 C24375 2509 | 1,30 | -55.17 | 17/09/2025 |
| OP.DAX30 C24400 2509 | 0,40 | -63.64 | 18/09/2025 |
| OP.DAX30 C24400 2510 | 87,50 | 10.76 | 19/09/2025 |
| OP.DAX30 C24400 2511 | 264,00 | 43.87 | 18/09/2025 |
| OP.DAX30 C24400 2512 | 384,00 | 6.67 | 19/09/2025 |
| OP.DAX30 C24400 2603 | 750,00 | 0.00 | 11/09/2025 |
| OP.DAX30 C24400 2606 | 1.615,00 | 0.00 | 14/08/2025 |
| OP.DAX30 C24400 2609 | 0,00 | 0.00 | |
| OP.DAX30 C24425 2509 | 0,00 | 0.00 | |
| OP.DAX30 C24450 2509 | 1,00 | -23.08 | 17/09/2025 |
| OP.DAX30 C24450 2510 | 78,00 | 12.23 | 19/09/2025 |
| OP.DAX30 C24450 2511 | 290,00 | 0.00 | 11/09/2025 |
| OP.DAX30 C24475 2509 | 0,00 | 0.00 | |
| OP.DAX30 C24500 2509 | 0,60 | -40.00 | 18/09/2025 |
| OP.DAX30 C24500 2510 | 69,00 | -5.48 | 19/09/2025 |
| OP.DAX30 C24500 2511 | 225,00 | 7.40 | 19/09/2025 |
| OP.DAX30 C24500 2512 | 349,00 | 3.25 | 19/09/2025 |
| OP.DAX30 C24500 2603 | 685,00 | 14.17 | 18/09/2025 |
| OP.DAX30 C24500 2606 | 1.151,00 | 0.00 | 05/09/2025 |
| OP.DAX30 C24500 2609 | 1.420,00 | 0.00 | 19/09/2025 |
| OP.DAX30 C24525 2509 | 0,00 | 0.00 | |
| OP.DAX30 C24550 2509 | 5,50 | 0.00 | 11/09/2025 |
| OP.DAX30 C24550 2510 | 61,00 | 50.62 | 19/09/2025 |
| OP.DAX30 C24550 2511 | 273,00 | 0.00 | 05/09/2025 |
| OP.DAX30 C24575 2509 | 0,00 | 0.00 | |
| OP.DAX30 C24600 2509 | 0,20 | -66.67 | 19/09/2025 |
| OP.DAX30 C24600 2510 | 52,50 | -13.93 | 19/09/2025 |
| OP.DAX30 C24600 2511 | 208,00 | 4.00 | 19/09/2025 |
| OP.DAX30 C24600 2512 | 315,00 | 1.94 | 19/09/2025 |
| OP.DAX30 C24600 2603 | 585,00 | -37.83 | 17/09/2025 |
| OP.DAX30 C24600 2606 | 1.018,00 | -23.92 | 18/09/2025 |
| OP.DAX30 C24600 2609 | 0,00 | 0.00 | |
| OP.DAX30 C24625 2509 | 0,00 | 0.00 | |
| OP.DAX30 C24650 2509 | 1,30 | -48.00 | 16/09/2025 |
| OP.DAX30 C24650 2510 | 45,00 | -4.26 | 19/09/2025 |
| OP.DAX30 C24650 2511 | 269,00 | 0.00 | 02/09/2025 |
| OP.DAX30 C24675 2509 | 0,00 | 0.00 | |
| OP.DAX30 C24700 2509 | 0,40 | -50.00 | 18/09/2025 |
| OP.DAX30 C24700 2510 | 42,00 | -6.67 | 19/09/2025 |
| OP.DAX30 C24700 2511 | 164,50 | 0.30 | 19/09/2025 |
| OP.DAX30 C24700 2512 | 281,00 | 20.09 | 19/09/2025 |
| OP.DAX30 C24700 2603 | 672,00 | 0.00 | 02/09/2025 |
| OP.DAX30 C24700 2606 | 1.004,00 | -22.53 | 15/09/2025 |
| OP.DAX30 C24700 2609 | 0,00 | 0.00 | |
| OP.DAX30 C24725 2509 | 0,00 | 0.00 | |
| OP.DAX30 C24750 2509 | 2,00 | -4.76 | 15/09/2025 |
| OP.DAX30 C24750 2510 | 34,00 | -21.84 | 19/09/2025 |
| OP.DAX30 C24750 2511 | 158,00 | -11.48 | 19/09/2025 |
| |<< | < Prec | Pagina 90/152 | Succ > | >>| |