Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C23925 2509 | 4,50 | -6.25 | 18/09/2025 |
| OP.DAX30 C23950 2509 | 0,30 | -89.29 | 19/09/2025 |
| OP.DAX30 C23950 2510 | 216,00 | -7.89 | 19/09/2025 |
| OP.DAX30 C23950 2511 | 487,00 | -5.44 | 16/09/2025 |
| OP.DAX30 C23975 2509 | 14,70 | 0.00 | 16/09/2025 |
| OP.DAX30 C24000 2509 | 0,60 | -76.00 | 19/09/2025 |
| OP.DAX30 C24000 2510 | 205,00 | 6.22 | 19/09/2025 |
| OP.DAX30 C24000 2511 | 428,00 | 6.47 | 19/09/2025 |
| OP.DAX30 C24000 2512 | 563,00 | 1.44 | 19/09/2025 |
| OP.DAX30 C24000 2603 | 935,00 | -6.69 | 18/09/2025 |
| OP.DAX30 C24000 2606 | 1.347,00 | 14.15 | 19/09/2025 |
| OP.DAX30 C24000 2609 | 1.638,00 | 0.00 | 19/09/2025 |
| OP.DAX30 C24025 2509 | 3,50 | 9.38 | 18/09/2025 |
| OP.DAX30 C24050 2509 | 0,80 | -55.56 | 19/09/2025 |
| OP.DAX30 C24050 2510 | 170,50 | 2.71 | 19/09/2025 |
| OP.DAX30 C24050 2511 | 400,00 | -29.33 | 16/09/2025 |
| OP.DAX30 C24075 2509 | 11,70 | 0.00 | 16/09/2025 |
| OP.DAX30 C24100 2509 | 0,10 | -92.31 | 19/09/2025 |
| OP.DAX30 C24100 2510 | 166,00 | 3.11 | 19/09/2025 |
| OP.DAX30 C24100 2511 | 355,00 | 23.69 | 18/09/2025 |
| OP.DAX30 C24100 2512 | 544,00 | 8.37 | 19/09/2025 |
| OP.DAX30 C24100 2603 | 920,00 | -7.63 | 16/09/2025 |
| OP.DAX30 C24100 2606 | 0,00 | 0.00 | |
| OP.DAX30 C24100 2609 | 0,00 | 0.00 | |
| OP.DAX30 C24125 2509 | 2,20 | -42.11 | 17/09/2025 |
| OP.DAX30 C24150 2509 | 1,60 | -20.00 | 18/09/2025 |
| OP.DAX30 C24150 2510 | 150,50 | -4.75 | 19/09/2025 |
| OP.DAX30 C24150 2511 | 372,00 | -5.10 | 19/09/2025 |
| OP.DAX30 C24175 2509 | 0,00 | 0.00 | |
| OP.DAX30 C24200 2509 | 1,00 | -23.08 | 18/09/2025 |
| OP.DAX30 C24200 2510 | 135,50 | 2.65 | 19/09/2025 |
| OP.DAX30 C24200 2511 | 329,00 | 27.03 | 19/09/2025 |
| OP.DAX30 C24200 2512 | 479,00 | 28.76 | 19/09/2025 |
| OP.DAX30 C24200 2603 | 897,00 | 3.58 | 19/09/2025 |
| OP.DAX30 C24200 2606 | 1.265,00 | -27.30 | 15/09/2025 |
| OP.DAX30 C24200 2609 | 0,00 | 0.00 | |
| OP.DAX30 C24225 2509 | 1,00 | -78.72 | 18/09/2025 |
| OP.DAX30 C24250 2509 | 1,50 | -40.00 | 17/09/2025 |
| OP.DAX30 C24250 2510 | 121,50 | -4.33 | 19/09/2025 |
| OP.DAX30 C24250 2511 | 341,00 | -2.85 | 16/09/2025 |
| OP.DAX30 C24275 2509 | 0,00 | 0.00 | |
| OP.DAX30 C24300 2509 | 0,50 | -50.00 | 18/09/2025 |
| OP.DAX30 C24300 2510 | 109,50 | -2.23 | 19/09/2025 |
| OP.DAX30 C24300 2511 | 217,50 | -3.33 | 17/09/2025 |
| OP.DAX30 C24300 2512 | 431,00 | -14.31 | 19/09/2025 |
| OP.DAX30 C24300 2603 | 705,00 | -9.27 | 17/09/2025 |
| OP.DAX30 C24300 2606 | 1.570,00 | 0.00 | 26/08/2025 |
| OP.DAX30 C24300 2609 | 0,00 | 0.00 | |
| OP.DAX30 C24325 2509 | 0,00 | 0.00 | |
| OP.DAX30 C24350 2509 | 3,60 | -45.45 | 16/09/2025 |
| |<< | < Prec | Pagina 89/152 | Succ > | >>| |