Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C23500 2606 | 1.629,00 | -22.91 | 16/09/2025 |
| OP.DAX30 C23500 2609 | 1.930,00 | 0.00 | 18/09/2025 |
| OP.DAX30 C23525 2509 | 48,50 | -52.91 | 17/09/2025 |
| OP.DAX30 C23550 2509 | 70,00 | -39.91 | 19/09/2025 |
| OP.DAX30 C23550 2510 | 418,00 | 41.22 | 18/09/2025 |
| OP.DAX30 C23550 2511 | 721,00 | 25.83 | 19/09/2025 |
| OP.DAX30 C23575 2509 | 55,00 | -42.11 | 19/09/2025 |
| OP.DAX30 C23600 2509 | 29,50 | -73.66 | 19/09/2025 |
| OP.DAX30 C23600 2510 | 381,00 | 5.25 | 19/09/2025 |
| OP.DAX30 C23600 2511 | 640,00 | 7.20 | 19/09/2025 |
| OP.DAX30 C23600 2512 | 772,00 | 3.21 | 19/09/2025 |
| OP.DAX30 C23600 2603 | 1.445,00 | 0.00 | 01/08/2025 |
| OP.DAX30 C23600 2606 | 1.857,00 | 0.00 | 04/08/2025 |
| OP.DAX30 C23600 2609 | 0,00 | 0.00 | |
| OP.DAX30 C23625 2509 | 16,00 | -81.92 | 19/09/2025 |
| OP.DAX30 C23650 2509 | 5,00 | -92.70 | 19/09/2025 |
| OP.DAX30 C23650 2510 | 360,00 | 0.00 | 19/09/2025 |
| OP.DAX30 C23650 2511 | 610,00 | 0.00 | 19/09/2025 |
| OP.DAX30 C23675 2509 | 2,00 | -96.04 | 19/09/2025 |
| OP.DAX30 C23700 2509 | 0,30 | -99.22 | 19/09/2025 |
| OP.DAX30 C23700 2510 | 345,00 | 3.29 | 19/09/2025 |
| OP.DAX30 C23700 2511 | 500,00 | -20.63 | 17/09/2025 |
| OP.DAX30 C23700 2512 | 731,00 | 20.43 | 18/09/2025 |
| OP.DAX30 C23700 2603 | 1.210,00 | 8.04 | 19/09/2025 |
| OP.DAX30 C23700 2606 | 1.530,00 | -2.55 | 16/09/2025 |
| OP.DAX30 C23700 2609 | 0,00 | 0.00 | |
| OP.DAX30 C23725 2509 | 0,10 | -99.70 | 19/09/2025 |
| OP.DAX30 C23750 2509 | 0,80 | -97.24 | 19/09/2025 |
| OP.DAX30 C23750 2510 | 303,00 | -5.61 | 19/09/2025 |
| OP.DAX30 C23750 2511 | 423,00 | -36.01 | 16/09/2025 |
| OP.DAX30 C23775 2509 | 0,60 | -97.93 | 19/09/2025 |
| OP.DAX30 C23800 2509 | 0,80 | -95.53 | 19/09/2025 |
| OP.DAX30 C23800 2510 | 298,00 | 16.86 | 19/09/2025 |
| OP.DAX30 C23800 2511 | 520,00 | 18.45 | 19/09/2025 |
| OP.DAX30 C23800 2512 | 668,00 | -1.62 | 19/09/2025 |
| OP.DAX30 C23800 2603 | 1.536,00 | 0.00 | 26/08/2025 |
| OP.DAX30 C23800 2606 | 1.689,00 | 0.00 | 01/08/2025 |
| OP.DAX30 C23800 2609 | 0,00 | 0.00 | |
| OP.DAX30 C23825 2509 | 0,10 | -98.99 | 19/09/2025 |
| OP.DAX30 C23850 2509 | 0,10 | -99.11 | 19/09/2025 |
| OP.DAX30 C23850 2510 | 251,00 | -8.06 | 19/09/2025 |
| OP.DAX30 C23850 2511 | 407,00 | -33.50 | 16/09/2025 |
| OP.DAX30 C23875 2509 | 1,50 | -91.43 | 19/09/2025 |
| OP.DAX30 C23900 2509 | 0,30 | -93.33 | 19/09/2025 |
| OP.DAX30 C23900 2510 | 250,00 | 0.00 | 19/09/2025 |
| OP.DAX30 C23900 2511 | 466,00 | 0.87 | 19/09/2025 |
| OP.DAX30 C23900 2512 | 493,00 | -31.62 | 16/09/2025 |
| OP.DAX30 C23900 2603 | 1.032,00 | -7.94 | 18/09/2025 |
| OP.DAX30 C23900 2606 | 1.530,00 | 0.00 | 02/09/2025 |
| OP.DAX30 C23900 2609 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 88/152 | Succ > | >>| |