Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C23100 2512 | 1.157,00 | -18.35 | 19/09/2025 |
| OP.DAX30 C23100 2603 | 1.887,00 | 0.00 | 06/08/2025 |
| OP.DAX30 C23100 2606 | 0,00 | 0.00 | |
| OP.DAX30 C23100 2609 | 0,00 | 0.00 | |
| OP.DAX30 C23125 2509 | 0,00 | 0.00 | |
| OP.DAX30 C23150 2509 | 0,00 | 0.00 | |
| OP.DAX30 C23150 2510 | 0,00 | 0.00 | |
| OP.DAX30 C23150 2511 | 0,00 | 0.00 | |
| OP.DAX30 C23175 2509 | 0,00 | 0.00 | |
| OP.DAX30 C23200 2509 | 512,00 | 71.81 | 19/09/2025 |
| OP.DAX30 C23200 2510 | 735,00 | 8.41 | 19/09/2025 |
| OP.DAX30 C23200 2511 | 0,00 | 0.00 | |
| OP.DAX30 C23200 2512 | 1.016,00 | -18.46 | 18/09/2025 |
| OP.DAX30 C23200 2603 | 1.790,00 | 0.00 | 05/05/2025 |
| OP.DAX30 C23200 2606 | 0,00 | 0.00 | |
| OP.DAX30 C23200 2609 | 0,00 | 0.00 | |
| OP.DAX30 C23225 2509 | 0,00 | 0.00 | |
| OP.DAX30 C23250 2509 | 402,00 | 69.62 | 18/09/2025 |
| OP.DAX30 C23250 2510 | 474,00 | 0.00 | 17/09/2025 |
| OP.DAX30 C23250 2511 | 0,00 | 0.00 | |
| OP.DAX30 C23275 2509 | 0,00 | 0.00 | |
| OP.DAX30 C23300 2509 | 463,00 | 33.05 | 19/09/2025 |
| OP.DAX30 C23300 2510 | 437,00 | -66.31 | 17/09/2025 |
| OP.DAX30 C23300 2511 | 723,00 | -23.89 | 17/09/2025 |
| OP.DAX30 C23300 2512 | 968,00 | 22.38 | 19/09/2025 |
| OP.DAX30 C23300 2603 | 1.891,00 | 0.00 | 06/03/2025 |
| OP.DAX30 C23300 2606 | 0,00 | 0.00 | |
| OP.DAX30 C23300 2609 | 0,00 | 0.00 | |
| OP.DAX30 C23325 2509 | 125,50 | 0.00 | 17/09/2025 |
| OP.DAX30 C23350 2509 | 285,00 | -5.00 | 19/09/2025 |
| OP.DAX30 C23350 2510 | 524,00 | 31.00 | 18/09/2025 |
| OP.DAX30 C23350 2511 | 659,00 | -2.66 | 17/09/2025 |
| OP.DAX30 C23375 2509 | 114,00 | -12.64 | 17/09/2025 |
| OP.DAX30 C23400 2509 | 230,00 | -15.44 | 19/09/2025 |
| OP.DAX30 C23400 2510 | 495,00 | 32.00 | 18/09/2025 |
| OP.DAX30 C23400 2511 | 0,00 | 0.00 | |
| OP.DAX30 C23400 2512 | 938,00 | 7.57 | 19/09/2025 |
| OP.DAX30 C23400 2603 | 1.359,00 | 1.72 | 19/09/2025 |
| OP.DAX30 C23400 2606 | 1.838,00 | 0.00 | 01/08/2025 |
| OP.DAX30 C23400 2609 | 0,00 | 0.00 | |
| OP.DAX30 C23425 2509 | 83,50 | -18.93 | 17/09/2025 |
| OP.DAX30 C23450 2509 | 174,00 | -20.91 | 19/09/2025 |
| OP.DAX30 C23450 2510 | 399,00 | 14.99 | 17/09/2025 |
| OP.DAX30 C23450 2511 | 579,00 | 0.00 | 16/09/2025 |
| OP.DAX30 C23475 2509 | 64,50 | 0.00 | 17/09/2025 |
| OP.DAX30 C23500 2509 | 124,50 | -23.15 | 19/09/2025 |
| OP.DAX30 C23500 2510 | 435,00 | -1.14 | 19/09/2025 |
| OP.DAX30 C23500 2511 | 767,00 | 0.00 | 11/09/2025 |
| OP.DAX30 C23500 2512 | 838,00 | 12.48 | 18/09/2025 |
| OP.DAX30 C23500 2603 | 1.356,00 | 0.00 | 05/09/2025 |
| |<< | < Prec | Pagina 87/152 | Succ > | >>| |