Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C25800 2611 | 0,00 | 0.00 | |
| OP.DAX30 C25800 2612 | 827,50 | -22.63 | 09/09/2026 |
| OP.DAX30 C25800 2703 | 773,70 | 0.00 | 30/03/2026 |
| OP.DAX30 C25800 2706 | 2.186,30 | 0.00 | 20/08/2026 |
| OP.DAX30 C25800 2709 | 0,00 | 0.00 | |
| OP.DAX30 C25850 2609 | 141,20 | -63.92 | 09/09/2026 |
| OP.DAX30 C25850 2610 | 390,70 | -32.54 | 09/09/2026 |
| OP.DAX30 C25850 2611 | 831,60 | 0.00 | 02/09/2026 |
| OP.DAX30 C25900 2609 | 123,70 | -59.01 | 09/09/2026 |
| OP.DAX30 C25900 2610 | 367,20 | -40.73 | 09/09/2026 |
| OP.DAX30 C25900 2611 | 802,20 | 0.00 | 02/09/2026 |
| OP.DAX30 C25900 2612 | 773,90 | -23.16 | 09/09/2026 |
| OP.DAX30 C25900 2703 | 1.198,90 | 0.00 | 30/06/2026 |
| OP.DAX30 C25900 2706 | 0,00 | 0.00 | |
| OP.DAX30 C25900 2709 | 0,00 | 0.00 | |
| OP.DAX30 C25950 2609 | 271,40 | -16.88 | 08/09/2026 |
| OP.DAX30 C25950 2610 | 523,00 | 0.00 | 02/09/2026 |
| OP.DAX30 C25950 2611 | 845,90 | 0.00 | 04/09/2026 |
| OP.DAX30 C26000 2609 | 92,90 | -61.74 | 09/09/2026 |
| OP.DAX30 C26000 2610 | 323,10 | -37.23 | 09/09/2026 |
| OP.DAX30 C26000 2611 | 562,00 | -27.83 | 09/09/2026 |
| OP.DAX30 C26000 2612 | 722,40 | -23.68 | 09/09/2026 |
| OP.DAX30 C26000 2703 | 1.186,40 | -17.42 | 09/09/2026 |
| OP.DAX30 C26000 2706 | 2.058,70 | 0.00 | 20/08/2026 |
| OP.DAX30 C26000 2709 | 2.311,30 | -0.24 | 08/09/2026 |
| OP.DAX30 C26050 2609 | 79,70 | -63.12 | 09/09/2026 |
| OP.DAX30 C26050 2610 | 486,20 | -0.43 | 08/09/2026 |
| OP.DAX30 C26050 2611 | 0,00 | 0.00 | |
| OP.DAX30 C26100 2609 | 67,90 | -64.51 | 09/09/2026 |
| OP.DAX30 C26100 2610 | 282,40 | -38.70 | 09/09/2026 |
| OP.DAX30 C26100 2611 | 721,50 | -4.58 | 07/09/2026 |
| OP.DAX30 C26100 2612 | 672,80 | -27.00 | 09/09/2026 |
| OP.DAX30 C26100 2703 | 952,40 | 0.00 | 23/07/2026 |
| OP.DAX30 C26100 2706 | 0,00 | 0.00 | |
| OP.DAX30 C26100 2709 | 0,00 | 0.00 | |
| OP.DAX30 C26150 2609 | 57,30 | -65.95 | 09/09/2026 |
| OP.DAX30 C26150 2610 | 263,40 | -63.76 | 09/09/2026 |
| OP.DAX30 C26150 2611 | 727,50 | 0.00 | 04/09/2026 |
| OP.DAX30 C26200 2609 | 48,00 | -67.41 | 09/09/2026 |
| OP.DAX30 C26200 2610 | 408,40 | -7.77 | 07/09/2026 |
| OP.DAX30 C26200 2611 | 900,90 | 0.00 | 31/08/2026 |
| OP.DAX30 C26200 2612 | 625,40 | -24.75 | 09/09/2026 |
| OP.DAX30 C26200 2703 | 1.080,00 | -15.57 | 09/09/2026 |
| OP.DAX30 C26200 2706 | 1.799,00 | 2.18 | 08/09/2026 |
| OP.DAX30 C26200 2709 | 0,00 | 0.00 | |
| OP.DAX30 C26250 2609 | 39,90 | -68.85 | 09/09/2026 |
| OP.DAX30 C26250 2610 | 227,80 | -45.37 | 09/09/2026 |
| OP.DAX30 C26250 2611 | 448,40 | -29.46 | 09/09/2026 |
| OP.DAX30 C26300 2609 | 33,10 | -70.10 | 09/09/2026 |
| OP.DAX30 C26300 2610 | 211,20 | -47.19 | 09/09/2026 |
| |<< | < Prec | Pagina 101/155 | Succ > | >>| |