Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C26300 2611 | 0,00 | 0.00 | |
| OP.DAX30 C26300 2612 | 776,60 | -0.31 | 08/09/2026 |
| OP.DAX30 C26300 2703 | 1.223,50 | 0.00 | 02/09/2026 |
| OP.DAX30 C26300 2706 | 0,00 | 0.00 | |
| OP.DAX30 C26300 2709 | 0,00 | 0.00 | |
| OP.DAX30 C26350 2609 | 27,90 | -70.66 | 09/09/2026 |
| OP.DAX30 C26350 2610 | 195,50 | -46.90 | 09/09/2026 |
| OP.DAX30 C26350 2611 | 407,20 | -35.63 | 09/09/2026 |
| OP.DAX30 C26400 2609 | 23,70 | -70.81 | 09/09/2026 |
| OP.DAX30 C26400 2610 | 180,50 | -42.26 | 09/09/2026 |
| OP.DAX30 C26400 2611 | 387,60 | -30.74 | 09/09/2026 |
| OP.DAX30 C26400 2612 | 724,30 | -4.32 | 08/09/2026 |
| OP.DAX30 C26400 2703 | 1.169,30 | 0.00 | 02/09/2026 |
| OP.DAX30 C26400 2706 | 1.644,60 | 0.00 | 02/09/2026 |
| OP.DAX30 C26400 2709 | 0,00 | 0.00 | |
| OP.DAX30 C26450 2609 | 20,30 | -72.31 | 09/09/2026 |
| OP.DAX30 C26450 2610 | 166,30 | -42.97 | 09/09/2026 |
| OP.DAX30 C26450 2611 | 570,50 | 0.00 | 03/09/2026 |
| OP.DAX30 C26500 2609 | 17,30 | -70.17 | 09/09/2026 |
| OP.DAX30 C26500 2610 | 152,80 | -43.74 | 09/09/2026 |
| OP.DAX30 C26500 2611 | 350,20 | -31.63 | 09/09/2026 |
| OP.DAX30 C26500 2612 | 495,80 | -26.47 | 09/09/2026 |
| OP.DAX30 C26500 2703 | 1.148,40 | -2.52 | 08/09/2026 |
| OP.DAX30 C26500 2706 | 1.952,20 | 0.00 | 13/08/2026 |
| OP.DAX30 C26500 2709 | 0,00 | 0.00 | |
| OP.DAX30 C26550 2609 | 14,50 | -70.16 | 09/09/2026 |
| OP.DAX30 C26550 2610 | 290,40 | 0.00 | 03/09/2026 |
| OP.DAX30 C26550 2611 | 537,30 | 0.00 | 01/09/2026 |
| OP.DAX30 C26600 2609 | 12,20 | -69.80 | 09/09/2026 |
| OP.DAX30 C26600 2610 | 128,10 | -45.30 | 09/09/2026 |
| OP.DAX30 C26600 2611 | 467,50 | -0.91 | 08/09/2026 |
| OP.DAX30 C26600 2612 | 457,00 | -27.06 | 09/09/2026 |
| OP.DAX30 C26600 2703 | 1.097,30 | 3.04 | 07/09/2026 |
| OP.DAX30 C26600 2706 | 1.308,50 | 0.00 | 22/07/2026 |
| OP.DAX30 C26600 2709 | 0,00 | 0.00 | |
| OP.DAX30 C26650 2609 | 10,20 | -69.37 | 09/09/2026 |
| OP.DAX30 C26650 2610 | 221,00 | 0.00 | 02/09/2026 |
| OP.DAX30 C26650 2611 | 0,00 | 0.00 | |
| OP.DAX30 C26700 2609 | 8,50 | -68.86 | 09/09/2026 |
| OP.DAX30 C26700 2610 | 106,30 | -47.01 | 09/09/2026 |
| OP.DAX30 C26700 2611 | 282,70 | -33.54 | 09/09/2026 |
| OP.DAX30 C26700 2612 | 420,40 | -27.63 | 09/09/2026 |
| OP.DAX30 C26700 2703 | 1.043,70 | 2.84 | 08/09/2026 |
| OP.DAX30 C26700 2706 | 1.635,20 | 0.00 | 03/07/2026 |
| OP.DAX30 C26700 2709 | 0,00 | 0.00 | |
| OP.DAX30 C26750 2609 | 7,10 | -68.44 | 09/09/2026 |
| OP.DAX30 C26750 2610 | 96,60 | -53.96 | 09/09/2026 |
| OP.DAX30 C26750 2611 | 451,60 | 0.00 | 01/09/2026 |
| OP.DAX30 C26800 2609 | 6,00 | -67.91 | 09/09/2026 |
| OP.DAX30 C26800 2610 | 87,50 | -48.68 | 09/09/2026 |
| |<< | < Prec | Pagina 102/155 | Succ > | >>| |