Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C26800 2611 | 252,70 | -34.52 | 09/09/2026 |
| OP.DAX30 C26800 2612 | 385,80 | -28.24 | 09/09/2026 |
| OP.DAX30 C26800 2703 | 795,70 | -36.63 | 09/09/2026 |
| OP.DAX30 C26800 2706 | 1.410,30 | 0.00 | 31/07/2026 |
| OP.DAX30 C26800 2709 | 0,00 | 0.00 | |
| OP.DAX30 C26850 2609 | 5,10 | -70.52 | 09/09/2026 |
| OP.DAX30 C26850 2610 | 160,60 | -15.70 | 07/09/2026 |
| OP.DAX30 C26850 2611 | 367,10 | -10.98 | 08/09/2026 |
| OP.DAX30 C26900 2609 | 4,40 | -66.92 | 09/09/2026 |
| OP.DAX30 C26900 2610 | 71,30 | -56.92 | 09/09/2026 |
| OP.DAX30 C26900 2611 | 349,00 | -1.11 | 08/09/2026 |
| OP.DAX30 C26900 2612 | 353,20 | -28.85 | 09/09/2026 |
| OP.DAX30 C26900 2703 | 753,30 | -18.05 | 09/09/2026 |
| OP.DAX30 C26900 2706 | 0,00 | 0.00 | |
| OP.DAX30 C26900 2709 | 0,00 | 0.00 | |
| OP.DAX30 C26950 2609 | 4,00 | -80.39 | 09/09/2026 |
| OP.DAX30 C26950 2610 | 179,80 | 0.00 | 01/09/2026 |
| OP.DAX30 C26950 2611 | 357,10 | -4.93 | 04/09/2026 |
| OP.DAX30 C27000 2609 | 3,60 | -61.29 | 09/09/2026 |
| OP.DAX30 C27000 2610 | 57,80 | -52.31 | 09/09/2026 |
| OP.DAX30 C27000 2611 | 199,70 | -36.54 | 09/09/2026 |
| OP.DAX30 C27000 2612 | 322,50 | -29.49 | 09/09/2026 |
| OP.DAX30 C27000 2703 | 918,90 | 0.00 | 03/09/2026 |
| OP.DAX30 C27000 2706 | 1.617,10 | 0.00 | 25/08/2026 |
| OP.DAX30 C27000 2709 | 0,00 | 0.00 | |
| OP.DAX30 C27050 2609 | 16,30 | 0.00 | 02/09/2026 |
| OP.DAX30 C27050 2610 | 51,90 | -53.20 | 09/09/2026 |
| OP.DAX30 C27050 2611 | 469,50 | 0.00 | 31/08/2026 |
| OP.DAX30 C27100 2609 | 3,10 | -52.31 | 09/09/2026 |
| OP.DAX30 C27100 2610 | 46,60 | -54.00 | 09/09/2026 |
| OP.DAX30 C27100 2611 | 176,60 | -38.42 | 09/09/2026 |
| OP.DAX30 C27100 2612 | 420,50 | -5.21 | 08/09/2026 |
| OP.DAX30 C27100 2703 | 873,00 | 0.00 | 03/09/2026 |
| OP.DAX30 C27100 2706 | 1.322,90 | 0.00 | 03/09/2026 |
| OP.DAX30 C27100 2709 | 0,00 | 0.00 | |
| OP.DAX30 C27150 2609 | 5,40 | -12.90 | 08/09/2026 |
| OP.DAX30 C27150 2610 | 41,80 | -55.72 | 09/09/2026 |
| OP.DAX30 C27150 2611 | 267,90 | -13.36 | 08/09/2026 |
| OP.DAX30 C27200 2609 | 2,80 | -37.78 | 09/09/2026 |
| OP.DAX30 C27200 2610 | 37,50 | -55.46 | 09/09/2026 |
| OP.DAX30 C27200 2611 | 155,70 | -43.38 | 09/09/2026 |
| OP.DAX30 C27200 2612 | 266,90 | -30.80 | 09/09/2026 |
| OP.DAX30 C27200 2703 | 786,50 | 0.00 | 02/09/2026 |
| OP.DAX30 C27200 2706 | 1.167,50 | 0.00 | 27/07/2026 |
| OP.DAX30 C27200 2709 | 0,00 | 0.00 | |
| OP.DAX30 C27250 2609 | 4,60 | -73.10 | 07/09/2026 |
| OP.DAX30 C27250 2610 | 76,60 | -1.67 | 08/09/2026 |
| OP.DAX30 C27250 2611 | 146,00 | -44.93 | 09/09/2026 |
| OP.DAX30 C27300 2609 | 2,60 | -35.00 | 09/09/2026 |
| OP.DAX30 C27300 2610 | 69,60 | -1.56 | 08/09/2026 |
| |<< | < Prec | Pagina 103/155 | Succ > | >>| |