Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C27300 2611 | 265,30 | 0.00 | 01/09/2026 |
| OP.DAX30 C27300 2612 | 353,10 | -6.61 | 08/09/2026 |
| OP.DAX30 C27300 2703 | 599,50 | -19.55 | 09/09/2026 |
| OP.DAX30 C27300 2706 | 1.252,00 | 0.00 | 01/09/2026 |
| OP.DAX30 C27300 2709 | 0,00 | 0.00 | |
| OP.DAX30 C27350 2609 | 2,60 | -25.71 | 08/09/2026 |
| OP.DAX30 C27350 2610 | 160,30 | 0.00 | 21/08/2026 |
| OP.DAX30 C27350 2611 | 394,60 | 0.00 | 26/08/2026 |
| OP.DAX30 C27400 2609 | 3,10 | -32.61 | 07/09/2026 |
| OP.DAX30 C27400 2610 | 24,00 | -58.04 | 09/09/2026 |
| OP.DAX30 C27400 2611 | 205,40 | -13.95 | 07/09/2026 |
| OP.DAX30 C27400 2612 | 218,60 | -32.26 | 09/09/2026 |
| OP.DAX30 C27400 2703 | 727,40 | -2.68 | 07/09/2026 |
| OP.DAX30 C27400 2706 | 0,00 | 0.00 | |
| OP.DAX30 C27400 2709 | 0,00 | 0.00 | |
| OP.DAX30 C27450 2609 | 49,40 | 0.00 | 28/08/2026 |
| OP.DAX30 C27450 2610 | 58,70 | 0.00 | 02/09/2026 |
| OP.DAX30 C27450 2611 | 0,00 | 0.00 | |
| OP.DAX30 C27500 2609 | 2,20 | -12.00 | 09/09/2026 |
| OP.DAX30 C27500 2610 | 19,10 | -59.01 | 09/09/2026 |
| OP.DAX30 C27500 2611 | 104,80 | -41.42 | 09/09/2026 |
| OP.DAX30 C27500 2612 | 197,10 | -33.05 | 09/09/2026 |
| OP.DAX30 C27500 2703 | 704,50 | 0.00 | 03/09/2026 |
| OP.DAX30 C27500 2706 | 1.046,50 | 0.00 | 29/07/2026 |
| OP.DAX30 C27500 2709 | 0,00 | 0.00 | |
| OP.DAX30 C27550 2609 | 4,60 | 0.00 | 02/09/2026 |
| OP.DAX30 C27550 2610 | 50,70 | -55.80 | 04/09/2026 |
| OP.DAX30 C27550 2611 | 0,00 | 0.00 | |
| OP.DAX30 C27600 2609 | 2,20 | -52.17 | 07/09/2026 |
| OP.DAX30 C27600 2610 | 15,10 | -60.05 | 09/09/2026 |
| OP.DAX30 C27600 2611 | 372,80 | 0.00 | 28/08/2026 |
| OP.DAX30 C27600 2612 | 177,10 | -33.92 | 09/09/2026 |
| OP.DAX30 C27600 2703 | 500,30 | -25.13 | 09/09/2026 |
| OP.DAX30 C27600 2706 | 1.283,00 | 0.00 | 18/08/2026 |
| OP.DAX30 C27600 2709 | 0,00 | 0.00 | |
| OP.DAX30 C27650 2609 | 10,50 | 0.00 | 31/08/2026 |
| OP.DAX30 C27650 2610 | 41,30 | 2.48 | 04/09/2026 |
| OP.DAX30 C27650 2611 | 85,30 | 0.00 | 09/09/2026 |
| OP.DAX30 C27700 2609 | 2,60 | -21.21 | 04/09/2026 |
| OP.DAX30 C27700 2610 | 11,90 | -62.22 | 09/09/2026 |
| OP.DAX30 C27700 2611 | 139,70 | 0.00 | 08/09/2026 |
| OP.DAX30 C27700 2612 | 243,60 | -5.87 | 08/09/2026 |
| OP.DAX30 C27700 2703 | 629,00 | 0.00 | 03/09/2026 |
| OP.DAX30 C27700 2706 | 0,00 | 0.00 | |
| OP.DAX30 C27700 2709 | 0,00 | 0.00 | |
| OP.DAX30 C27750 2609 | 17,10 | 0.00 | 27/08/2026 |
| OP.DAX30 C27750 2610 | 10,60 | -68.26 | 09/09/2026 |
| OP.DAX30 C27750 2611 | 0,00 | 0.00 | |
| OP.DAX30 C27800 2609 | 2,30 | -52.08 | 04/09/2026 |
| OP.DAX30 C27800 2610 | 9,40 | -61.79 | 09/09/2026 |
| |<< | < Prec | Pagina 104/155 | Succ > | >>| |