Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C27800 2611 | 227,40 | 0.00 | 31/08/2026 |
| OP.DAX30 C27800 2612 | 142,00 | -35.72 | 09/09/2026 |
| OP.DAX30 C27800 2703 | 594,90 | -25.73 | 04/09/2026 |
| OP.DAX30 C27800 2706 | 1.113,50 | 0.00 | 03/07/2026 |
| OP.DAX30 C27800 2709 | 0,00 | 0.00 | |
| OP.DAX30 C27850 2609 | 15,30 | 0.00 | 28/08/2026 |
| OP.DAX30 C27850 2610 | 8,30 | -69.26 | 09/09/2026 |
| OP.DAX30 C27850 2611 | 0,00 | 0.00 | |
| OP.DAX30 C27900 2609 | 2,00 | -20.00 | 04/09/2026 |
| OP.DAX30 C27900 2610 | 19,90 | -4.33 | 08/09/2026 |
| OP.DAX30 C27900 2611 | 277,30 | 0.00 | 28/08/2026 |
| OP.DAX30 C27900 2612 | 126,80 | -60.44 | 09/09/2026 |
| OP.DAX30 C27900 2703 | 841,90 | 0.00 | 28/08/2026 |
| OP.DAX30 C27900 2706 | 1.147,70 | 0.00 | 18/08/2026 |
| OP.DAX30 C27900 2709 | 0,00 | 0.00 | |
| OP.DAX30 C27950 2609 | 11,40 | 0.00 | 28/08/2026 |
| OP.DAX30 C27950 2610 | 96,80 | 0.00 | 28/08/2026 |
| OP.DAX30 C27950 2611 | 0,00 | 0.00 | |
| OP.DAX30 C28000 2609 | 1,50 | -16.67 | 07/09/2026 |
| OP.DAX30 C28000 2610 | 5,70 | -64.60 | 09/09/2026 |
| OP.DAX30 C28000 2611 | 52,00 | -44.86 | 09/09/2026 |
| OP.DAX30 C28000 2612 | 113,00 | -37.43 | 09/09/2026 |
| OP.DAX30 C28000 2703 | 387,50 | -26.51 | 09/09/2026 |
| OP.DAX30 C28000 2706 | 897,50 | -2.52 | 08/09/2026 |
| OP.DAX30 C28000 2709 | 0,00 | 0.00 | |
| OP.DAX30 C28050 2609 | 27,00 | 0.00 | 14/08/2026 |
| OP.DAX30 C28050 2610 | 17,60 | -72.06 | 04/09/2026 |
| OP.DAX30 C28050 2611 | 112,60 | 0.00 | 01/09/2026 |
| OP.DAX30 C28100 2609 | 3,10 | 0.00 | 31/08/2026 |
| OP.DAX30 C28100 2610 | 4,50 | -74.14 | 09/09/2026 |
| OP.DAX30 C28100 2611 | 45,00 | -79.93 | 09/09/2026 |
| OP.DAX30 C28100 2612 | 100,60 | -43.67 | 09/09/2026 |
| OP.DAX30 C28100 2703 | 362,60 | -43.58 | 09/09/2026 |
| OP.DAX30 C28100 2706 | 906,10 | 0.00 | 01/09/2026 |
| OP.DAX30 C28100 2709 | 0,00 | 0.00 | |
| OP.DAX30 C28150 2609 | 36,40 | 0.00 | 04/08/2026 |
| OP.DAX30 C28150 2610 | 101,60 | 0.00 | 14/08/2026 |
| OP.DAX30 C28150 2611 | 41,80 | 0.00 | 09/09/2026 |
| OP.DAX30 C28200 2609 | 1,40 | -77.05 | 04/09/2026 |
| OP.DAX30 C28200 2610 | 12,90 | -64.17 | 04/09/2026 |
| OP.DAX30 C28200 2611 | 38,90 | -58.13 | 09/09/2026 |
| OP.DAX30 C28200 2612 | 89,30 | -43.19 | 09/09/2026 |
| OP.DAX30 C28200 2703 | 720,20 | 0.00 | 28/08/2026 |
| OP.DAX30 C28200 2706 | 1.154,10 | 0.00 | 28/08/2026 |
| OP.DAX30 C28200 2709 | 0,00 | 0.00 | |
| OP.DAX30 C28250 2609 | 0,00 | 0.00 | |
| OP.DAX30 C28250 2610 | 16,10 | 0.00 | 03/09/2026 |
| OP.DAX30 C28250 2611 | 87,10 | 0.00 | 01/09/2026 |
| OP.DAX30 C28300 2609 | 19,10 | 0.00 | 10/08/2026 |
| OP.DAX30 C28300 2610 | 2,70 | -70.97 | 09/09/2026 |
| |<< | < Prec | Pagina 105/155 | Succ > | >>| |