Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
OP.DAX30 C20100 2512
|
2.870,00 |
0.00 |
10/02/2025 |
|
OP.DAX30 C20100 2603
|
1.700,00 |
0.00 |
07/04/2025 |
|
OP.DAX30 C20100 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C20200 2509
|
3.650,00 |
0.00 |
04/08/2025 |
|
OP.DAX30 C20200 2510
|
0,00 |
0.00 |
|
|
OP.DAX30 C20200 2511
|
3.567,00 |
0.00 |
11/09/2025 |
|
OP.DAX30 C20200 2512
|
4.187,00 |
0.00 |
16/05/2025 |
|
OP.DAX30 C20200 2603
|
0,00 |
0.00 |
|
|
OP.DAX30 C20200 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C20200 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C20300 2509
|
3.378,00 |
-0.06 |
15/09/2025 |
|
OP.DAX30 C20300 2510
|
0,00 |
0.00 |
|
|
OP.DAX30 C20300 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C20300 2512
|
1.560,00 |
0.00 |
08/04/2025 |
|
OP.DAX30 C20300 2603
|
0,00 |
0.00 |
|
|
OP.DAX30 C20300 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C20400 2509
|
3.318,00 |
11.91 |
19/09/2025 |
|
OP.DAX30 C20400 2510
|
0,00 |
0.00 |
|
|
OP.DAX30 C20400 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C20400 2512
|
3.536,00 |
-5.71 |
19/09/2025 |
|
OP.DAX30 C20400 2603
|
0,00 |
0.00 |
|
|
OP.DAX30 C20400 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C20400 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C20500 2509
|
2.825,00 |
-16.69 |
16/09/2025 |
|
OP.DAX30 C20500 2510
|
3.940,00 |
0.00 |
20/08/2025 |
|
OP.DAX30 C20500 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C20500 2512
|
3.598,00 |
0.00 |
17/06/2025 |
|
OP.DAX30 C20500 2603
|
2.694,00 |
0.00 |
24/04/2025 |
|
OP.DAX30 C20500 2606
|
4.180,00 |
0.00 |
02/09/2025 |
|
OP.DAX30 C20600 2509
|
3.030,00 |
0.00 |
10/09/2025 |
|
OP.DAX30 C20600 2510
|
0,00 |
0.00 |
|
|
OP.DAX30 C20600 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C20600 2512
|
3.285,00 |
-6.30 |
19/09/2025 |
|
OP.DAX30 C20600 2603
|
0,00 |
0.00 |
|
|
OP.DAX30 C20600 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C20600 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C20700 2509
|
2.609,00 |
-12.45 |
17/09/2025 |
|
OP.DAX30 C20700 2510
|
3.000,00 |
0.00 |
10/09/2025 |
|
OP.DAX30 C20700 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C20700 2512
|
4.253,00 |
0.00 |
10/07/2025 |
|
OP.DAX30 C20700 2603
|
4.455,00 |
0.00 |
05/06/2025 |
|
OP.DAX30 C20700 2606
|
3.776,00 |
0.00 |
19/06/2025 |
|
OP.DAX30 C20750 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C20800 2509
|
2.825,00 |
0.71 |
19/09/2025 |
|
OP.DAX30 C20800 2510
|
2.896,00 |
12.86 |
19/09/2025 |
|
OP.DAX30 C20800 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C20800 2512
|
3.150,00 |
-1.99 |
15/09/2025 |
|
OP.DAX30 C20800 2603
|
0,00 |
0.00 |
|
|
OP.DAX30 C20800 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C20800 2609
|
0,00 |
0.00 |
|