Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C26550 2604 | 79,00 | -21.00 | 05/02/2026 |
| OP.DAX30 C26600 2602 | 2,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C26600 2603 | 26,00 | 15.04 | 06/02/2026 |
| OP.DAX30 C26600 2604 | 0,00 | 0.00 | |
| OP.DAX30 C26600 2606 | 303,00 | -22.51 | 06/02/2026 |
| OP.DAX30 C26600 2609 | 703,00 | 0.00 | 22/01/2026 |
| OP.DAX30 C26600 2612 | 874,00 | -3.74 | 02/02/2026 |
| OP.DAX30 C26650 2602 | 8,10 | 0.00 | 27/01/2026 |
| OP.DAX30 C26650 2603 | 22,00 | 3.77 | 06/02/2026 |
| OP.DAX30 C26650 2604 | 74,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C26700 2602 | 2,00 | -25.93 | 02/02/2026 |
| OP.DAX30 C26700 2603 | 33,00 | 1.54 | 03/02/2026 |
| OP.DAX30 C26700 2604 | 76,00 | -5.00 | 05/02/2026 |
| OP.DAX30 C26700 2606 | 266,00 | 14.41 | 06/02/2026 |
| OP.DAX30 C26700 2609 | 0,00 | 0.00 | |
| OP.DAX30 C26700 2612 | 836,00 | -24.07 | 02/02/2026 |
| OP.DAX30 C26750 2602 | 4,00 | 0.00 | 28/01/2026 |
| OP.DAX30 C26750 2603 | 19,20 | -16.88 | 06/02/2026 |
| OP.DAX30 C26750 2604 | 60,50 | 0.00 | 05/02/2026 |
| OP.DAX30 C26800 2602 | 1,80 | 0.00 | 29/01/2026 |
| OP.DAX30 C26800 2603 | 18,00 | -14.29 | 06/02/2026 |
| OP.DAX30 C26800 2604 | 57,50 | 8.49 | 06/02/2026 |
| OP.DAX30 C26800 2606 | 253,00 | 19.06 | 06/02/2026 |
| OP.DAX30 C26800 2609 | 609,00 | 11.54 | 03/02/2026 |
| OP.DAX30 C26800 2612 | 856,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C26850 2602 | 1,70 | -93.33 | 02/02/2026 |
| OP.DAX30 C26850 2603 | 16,50 | -58.75 | 05/02/2026 |
| OP.DAX30 C26850 2604 | 100,50 | 0.00 | 27/01/2026 |
| OP.DAX30 C26900 2602 | 1,20 | -71.43 | 05/02/2026 |
| OP.DAX30 C26900 2603 | 18,00 | -51.35 | 04/02/2026 |
| OP.DAX30 C26900 2604 | 58,50 | -8.59 | 05/02/2026 |
| OP.DAX30 C26900 2606 | 234,50 | 12.47 | 06/02/2026 |
| OP.DAX30 C26900 2609 | 505,00 | 0.00 | 06/02/2026 |
| OP.DAX30 C26900 2612 | 766,00 | -25.78 | 05/02/2026 |
| OP.DAX30 C26950 2602 | 3,00 | 0.00 | 21/01/2026 |
| OP.DAX30 C26950 2603 | 13,00 | -18.75 | 06/02/2026 |
| OP.DAX30 C26950 2604 | 107,00 | 0.00 | 22/01/2026 |
| OP.DAX30 C27000 2602 | 0,80 | 0.00 | 06/02/2026 |
| OP.DAX30 C27000 2603 | 11,80 | -30.59 | 06/02/2026 |
| OP.DAX30 C27000 2604 | 42,00 | -20.75 | 05/02/2026 |
| OP.DAX30 C27000 2606 | 219,50 | 18.97 | 06/02/2026 |
| OP.DAX30 C27000 2609 | 480,00 | -17.67 | 06/02/2026 |
| OP.DAX30 C27000 2612 | 728,00 | -12.50 | 05/02/2026 |
| OP.DAX30 C27050 2602 | 6,20 | 0.00 | 20/01/2026 |
| OP.DAX30 C27050 2603 | 13,40 | -33.00 | 04/02/2026 |
| OP.DAX30 C27050 2604 | 0,00 | 0.00 | |
| OP.DAX30 C27100 2602 | 4,00 | 0.00 | 20/01/2026 |
| OP.DAX30 C27100 2603 | 10,40 | -15.45 | 06/02/2026 |
| OP.DAX30 C27100 2604 | 55,00 | 17.02 | 02/02/2026 |
| OP.DAX30 C27100 2606 | 225,00 | 18.73 | 03/02/2026 |
| |<< | < Prec | Pagina 80/132 | Succ > | >>| |