Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C26000 2606 | 420,00 | -21.79 | 05/02/2026 |
| OP.DAX30 C26000 2609 | 770,00 | -8.98 | 05/02/2026 |
| OP.DAX30 C26000 2612 | 1.128,00 | -8.66 | 06/02/2026 |
| OP.DAX30 C26050 2602 | 5,20 | -43.48 | 05/02/2026 |
| OP.DAX30 C26050 2603 | 77,00 | -15.38 | 06/02/2026 |
| OP.DAX30 C26050 2604 | 185,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C26100 2602 | 7,40 | -18.68 | 04/02/2026 |
| OP.DAX30 C26100 2603 | 71,50 | 11.72 | 06/02/2026 |
| OP.DAX30 C26100 2604 | 270,00 | 0.00 | 23/01/2026 |
| OP.DAX30 C26100 2606 | 450,00 | -15.09 | 06/02/2026 |
| OP.DAX30 C26100 2609 | 0,00 | 0.00 | |
| OP.DAX30 C26100 2612 | 1.149,00 | 14.21 | 06/02/2026 |
| OP.DAX30 C26150 2602 | 4,40 | -15.38 | 05/02/2026 |
| OP.DAX30 C26150 2603 | 97,00 | 21.25 | 03/02/2026 |
| OP.DAX30 C26150 2604 | 192,00 | -28.09 | 02/02/2026 |
| OP.DAX30 C26200 2602 | 5,50 | 44.74 | 06/02/2026 |
| OP.DAX30 C26200 2603 | 57,00 | 16.33 | 06/02/2026 |
| OP.DAX30 C26200 2604 | 148,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C26200 2606 | 395,00 | 7.34 | 06/02/2026 |
| OP.DAX30 C26200 2609 | 802,00 | -10.59 | 04/02/2026 |
| OP.DAX30 C26200 2612 | 990,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C26250 2602 | 9,80 | 40.00 | 03/02/2026 |
| OP.DAX30 C26250 2603 | 45,50 | -26.61 | 05/02/2026 |
| OP.DAX30 C26250 2604 | 0,00 | 0.00 | |
| OP.DAX30 C26300 2602 | 2,30 | -55.77 | 05/02/2026 |
| OP.DAX30 C26300 2603 | 47,00 | 25.33 | 06/02/2026 |
| OP.DAX30 C26300 2604 | 102,00 | 0.00 | 05/02/2026 |
| OP.DAX30 C26300 2606 | 397,00 | 21.41 | 06/02/2026 |
| OP.DAX30 C26300 2609 | 650,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C26300 2612 | 1.180,00 | 0.00 | 06/01/2026 |
| OP.DAX30 C26350 2602 | 10,70 | 0.00 | 28/01/2026 |
| OP.DAX30 C26350 2603 | 92,50 | 88.78 | 03/02/2026 |
| OP.DAX30 C26350 2604 | 118,00 | 0.00 | 05/02/2026 |
| OP.DAX30 C26400 2602 | 3,00 | -40.00 | 04/02/2026 |
| OP.DAX30 C26400 2603 | 38,00 | 4.11 | 06/02/2026 |
| OP.DAX30 C26400 2604 | 139,50 | -6.38 | 02/02/2026 |
| OP.DAX30 C26400 2606 | 305,00 | -31.92 | 05/02/2026 |
| OP.DAX30 C26400 2609 | 1.003,00 | 0.00 | 16/01/2026 |
| OP.DAX30 C26400 2612 | 1.010,00 | 13.48 | 04/02/2026 |
| OP.DAX30 C26450 2602 | 8,10 | 0.00 | 28/01/2026 |
| OP.DAX30 C26450 2603 | 77,50 | 53.47 | 03/02/2026 |
| OP.DAX30 C26450 2604 | 0,00 | 0.00 | |
| OP.DAX30 C26500 2602 | 2,00 | -33.33 | 05/02/2026 |
| OP.DAX30 C26500 2603 | 29,00 | 0.00 | 06/02/2026 |
| OP.DAX30 C26500 2604 | 92,00 | 5.75 | 06/02/2026 |
| OP.DAX30 C26500 2606 | 387,00 | 7.20 | 03/02/2026 |
| OP.DAX30 C26500 2609 | 630,00 | -35.78 | 06/02/2026 |
| OP.DAX30 C26500 2612 | 900,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C26550 2602 | 3,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C26550 2603 | 25,50 | -28.17 | 05/02/2026 |
| |<< | < Prec | Pagina 79/132 | Succ > | >>| |