Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O4.STX50 C 6390 2608 | 39,70 | 0.00 | 27/08/2026 |
| O4.STX50 C 6395 2608 | 0,00 | 0.00 | |
| O4.STX50 C 6400 2608 | 76,71 | 0.00 | 28/08/2026 |
| O4.STX50 C 6400 2609 | 30,80 | -25.24 | 10/09/2026 |
| O4.STX50 C 6400 2610 | 132,30 | 0.00 | 04/09/2026 |
| O4.STX50 C 6405 2608 | 0,00 | 0.00 | |
| O4.STX50 C 6410 2608 | 0,00 | 0.00 | |
| O4.STX50 C 6415 2608 | 21,30 | 0.00 | 27/08/2026 |
| O4.STX50 C 6420 2608 | 18,20 | 0.00 | 27/08/2026 |
| O4.STX50 C 6425 2608 | 51,71 | 0.00 | 28/08/2026 |
| O4.STX50 C 6425 2609 | 23,90 | -26.69 | 10/09/2026 |
| O4.STX50 C 6425 2610 | 117,20 | 0.00 | 01/09/2026 |
| O4.STX50 C 6430 2608 | 12,90 | 0.00 | 27/08/2026 |
| O4.STX50 C 6435 2608 | 10,60 | 0.00 | 27/08/2026 |
| O4.STX50 C 6440 2608 | 8,70 | 0.00 | 27/08/2026 |
| O4.STX50 C 6445 2608 | 41,90 | 0.00 | 26/08/2026 |
| O4.STX50 C 6450 2608 | 26,71 | 0.00 | 28/08/2026 |
| O4.STX50 C 6450 2609 | 18,10 | -28.74 | 10/09/2026 |
| O4.STX50 C 6450 2610 | 0,00 | 0.00 | |
| O4.STX50 C 6455 2608 | 4,40 | 0.00 | 27/08/2026 |
| O4.STX50 C 6460 2608 | 3,40 | 0.00 | 27/08/2026 |
| O4.STX50 C 6465 2608 | 11,71 | 0.00 | 28/08/2026 |
| O4.STX50 C 6470 2608 | 6,71 | 0.00 | 28/08/2026 |
| O4.STX50 C 6475 2608 | 1,71 | 0.00 | 28/08/2026 |
| O4.STX50 C 6475 2609 | 13,50 | -30.41 | 10/09/2026 |
| O4.STX50 C 6475 2610 | 94,30 | -40.05 | 07/09/2026 |
| O4.STX50 C 6480 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.STX50 C 6485 2608 | 0,90 | 0.00 | 27/08/2026 |
| O4.STX50 C 6490 2608 | 0,70 | 0.00 | 27/08/2026 |
| O4.STX50 C 6495 2608 | 0,50 | 0.00 | 27/08/2026 |
| O4.STX50 C 6500 2608 | 0,01 | 0.00 | 28/08/2026 |
| O4.STX50 C 6500 2609 | 9,90 | -31.72 | 10/09/2026 |
| O4.STX50 C 6500 2610 | 46,20 | -44.34 | 10/09/2026 |
| O4.STX50 C 6505 2608 | 0,30 | 0.00 | 27/08/2026 |
| O4.STX50 C 6510 2608 | 7,70 | 0.00 | 26/08/2026 |
| O4.STX50 C 6515 2608 | 0,20 | 0.00 | 27/08/2026 |
| O4.STX50 C 6520 2608 | 0,00 | 0.00 | |
| O4.STX50 C 6525 2608 | 0,20 | 0.00 | 27/08/2026 |
| O4.STX50 C 6525 2609 | 10,60 | -58.75 | 09/09/2026 |
| O4.STX50 C 6525 2610 | 72,70 | 0.00 | 07/09/2026 |
| O4.STX50 C 6530 2608 | 0,00 | 0.00 | |
| O4.STX50 C 6535 2608 | 0,00 | 0.00 | |
| O4.STX50 C 6540 2608 | 2,40 | 0.00 | 26/08/2026 |
| O4.STX50 C 6545 2608 | 1,90 | 0.00 | 26/08/2026 |
| O4.STX50 C 6550 2608 | 0,10 | 0.00 | 27/08/2026 |
| O4.STX50 C 6550 2609 | 5,10 | -32.89 | 10/09/2026 |
| O4.STX50 C 6550 2610 | 64,70 | 0.00 | 01/09/2026 |
| O4.STX50 C 6555 2608 | 1,30 | 0.00 | 26/08/2026 |
| O4.STX50 C 6560 2608 | 1,00 | 0.00 | 26/08/2026 |
| O4.STX50 C 6565 2608 | 0,80 | 0.00 | 26/08/2026 |
| |<< | < Prec | Pagina 79/157 | Succ > | >>| |