Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C25450 2603 | 175,00 | -39.86 | 06/02/2026 |
| OP.DAX30 C25450 2604 | 400,00 | 0.00 | 04/02/2026 |
| OP.DAX30 C25500 2602 | 33,00 | 33.60 | 06/02/2026 |
| OP.DAX30 C25500 2603 | 208,00 | 22.35 | 06/02/2026 |
| OP.DAX30 C25500 2604 | 338,00 | -0.59 | 05/02/2026 |
| OP.DAX30 C25500 2606 | 623,00 | 4.01 | 06/02/2026 |
| OP.DAX30 C25500 2609 | 1.073,00 | -5.55 | 06/02/2026 |
| OP.DAX30 C25500 2612 | 1.415,00 | 0.00 | 21/01/2026 |
| OP.DAX30 C25550 2602 | 27,50 | -1.79 | 06/02/2026 |
| OP.DAX30 C25550 2603 | 170,50 | 19.23 | 06/02/2026 |
| OP.DAX30 C25550 2604 | 320,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C25600 2602 | 23,80 | 50.63 | 06/02/2026 |
| OP.DAX30 C25600 2603 | 155,00 | 17.42 | 06/02/2026 |
| OP.DAX30 C25600 2604 | 260,00 | -27.78 | 05/02/2026 |
| OP.DAX30 C25600 2606 | 719,00 | 12.17 | 02/02/2026 |
| OP.DAX30 C25600 2609 | 1.029,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C25600 2612 | 1.415,00 | 0.00 | 03/02/2026 |
| OP.DAX30 C25650 2602 | 19,90 | 51.91 | 06/02/2026 |
| OP.DAX30 C25650 2603 | 161,50 | -22.73 | 04/02/2026 |
| OP.DAX30 C25650 2604 | 0,00 | 0.00 | |
| OP.DAX30 C25700 2602 | 15,40 | 18.46 | 06/02/2026 |
| OP.DAX30 C25700 2603 | 139,00 | 2.96 | 06/02/2026 |
| OP.DAX30 C25700 2604 | 264,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C25700 2606 | 853,00 | 0.00 | 19/01/2026 |
| OP.DAX30 C25700 2609 | 1.046,00 | 10.57 | 02/02/2026 |
| OP.DAX30 C25700 2612 | 1.376,00 | 19.97 | 03/02/2026 |
| OP.DAX30 C25750 2602 | 13,20 | 40.43 | 06/02/2026 |
| OP.DAX30 C25750 2603 | 109,00 | -21.01 | 05/02/2026 |
| OP.DAX30 C25750 2604 | 0,00 | 0.00 | |
| OP.DAX30 C25800 2602 | 10,00 | 13.64 | 06/02/2026 |
| OP.DAX30 C25800 2603 | 111,00 | -9.76 | 06/02/2026 |
| OP.DAX30 C25800 2604 | 238,00 | -10.53 | 05/02/2026 |
| OP.DAX30 C25800 2606 | 503,00 | -17.41 | 05/02/2026 |
| OP.DAX30 C25800 2609 | 896,00 | -12.84 | 06/02/2026 |
| OP.DAX30 C25800 2612 | 1.183,00 | -18.69 | 05/02/2026 |
| OP.DAX30 C25850 2602 | 8,00 | -49.04 | 06/02/2026 |
| OP.DAX30 C25850 2603 | 118,50 | 0.85 | 06/02/2026 |
| OP.DAX30 C25850 2604 | 247,00 | 0.00 | 21/01/2026 |
| OP.DAX30 C25900 2602 | 6,40 | -56.16 | 05/02/2026 |
| OP.DAX30 C25900 2603 | 105,00 | 24.26 | 06/02/2026 |
| OP.DAX30 C25900 2604 | 319,00 | 0.00 | 27/01/2026 |
| OP.DAX30 C25900 2606 | 655,00 | 8.44 | 03/02/2026 |
| OP.DAX30 C25900 2609 | 994,00 | 0.00 | 23/01/2026 |
| OP.DAX30 C25900 2612 | 1.172,00 | -0.17 | 06/02/2026 |
| OP.DAX30 C25950 2602 | 15,60 | 1.96 | 03/02/2026 |
| OP.DAX30 C25950 2603 | 92,00 | -15.21 | 06/02/2026 |
| OP.DAX30 C25950 2604 | 0,00 | 0.00 | |
| OP.DAX30 C26000 2602 | 4,40 | -15.38 | 06/02/2026 |
| OP.DAX30 C26000 2603 | 72,50 | 1.40 | 06/02/2026 |
| OP.DAX30 C26000 2604 | 191,50 | 0.79 | 06/02/2026 |
| |<< | < Prec | Pagina 78/132 | Succ > | >>| |