Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C27700 2602 | 0,00 | 0.00 | |
| OP.DAX30 C27700 2603 | 28,50 | 0.00 | 15/01/2026 |
| OP.DAX30 C27700 2604 | 0,00 | 0.00 | |
| OP.DAX30 C27700 2606 | 95,00 | -29.37 | 06/02/2026 |
| OP.DAX30 C27700 2609 | 359,00 | 0.00 | 28/01/2026 |
| OP.DAX30 C27700 2612 | 530,00 | 0.00 | 21/01/2026 |
| OP.DAX30 C27750 2602 | 0,00 | 0.00 | |
| OP.DAX30 C27750 2603 | 0,00 | 0.00 | |
| OP.DAX30 C27750 2604 | 39,50 | 0.00 | 22/01/2026 |
| OP.DAX30 C27800 2602 | 0,00 | 0.00 | |
| OP.DAX30 C27800 2603 | 9,90 | 0.00 | 27/01/2026 |
| OP.DAX30 C27800 2604 | 13,00 | -60.00 | 06/02/2026 |
| OP.DAX30 C27800 2606 | 86,00 | -21.10 | 05/02/2026 |
| OP.DAX30 C27800 2609 | 0,00 | 0.00 | |
| OP.DAX30 C27800 2612 | 588,00 | 0.00 | 20/01/2026 |
| OP.DAX30 C27850 2602 | 0,00 | 0.00 | |
| OP.DAX30 C27850 2603 | 0,00 | 0.00 | |
| OP.DAX30 C27900 2602 | 0,00 | 0.00 | |
| OP.DAX30 C27900 2603 | 0,00 | 0.00 | |
| OP.DAX30 C27900 2606 | 79,00 | -17.71 | 05/02/2026 |
| OP.DAX30 C27900 2609 | 0,00 | 0.00 | |
| OP.DAX30 C27900 2612 | 470,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C28000 2603 | 3,50 | -10.26 | 05/02/2026 |
| OP.DAX30 C28000 2606 | 72,50 | -10.49 | 05/02/2026 |
| OP.DAX30 C28000 2609 | 272,00 | -9.33 | 02/02/2026 |
| OP.DAX30 C28000 2612 | 457,00 | 13.40 | 06/02/2026 |
| OP.DAX30 C28100 2606 | 80,00 | -5.88 | 04/02/2026 |
| OP.DAX30 C28200 2606 | 95,50 | 2.14 | 03/02/2026 |
| OP.DAX30 C28200 2609 | 294,00 | 23.27 | 03/02/2026 |
| OP.DAX30 C28200 2612 | 397,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C28300 2606 | 73,50 | 0.00 | 21/01/2026 |
| OP.DAX30 C28400 2606 | 110,50 | 0.00 | 19/01/2026 |
| OP.DAX30 C28400 2609 | 209,50 | 10.55 | 02/02/2026 |
| OP.DAX30 C28400 2612 | 0,00 | 0.00 | |
| OP.DAX30 C28500 2603 | 4,50 | 0.00 | 26/01/2026 |
| OP.DAX30 C28500 2606 | 43,50 | -26.89 | 05/02/2026 |
| OP.DAX30 C28500 2609 | 173,50 | 7.76 | 06/02/2026 |
| OP.DAX30 C28500 2612 | 325,00 | -19.35 | 05/02/2026 |
| OP.DAX30 C28600 2612 | 385,00 | 28.33 | 03/02/2026 |
| OP.DAX30 C29000 2603 | 5,00 | 0.00 | 15/01/2026 |
| OP.DAX30 C29000 2606 | 30,50 | 5.17 | 06/02/2026 |
| OP.DAX30 C29000 2609 | 118,00 | -13.55 | 06/02/2026 |
| OP.DAX30 C29000 2612 | 238,50 | -17.76 | 05/02/2026 |
| OP.DAX30 C29500 2603 | 1,50 | 0.00 | 02/02/2026 |
| OP.DAX30 C29500 2606 | 26,00 | 0.00 | 28/01/2026 |
| OP.DAX30 C29500 2609 | 76,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C29500 2612 | 198,00 | 10.00 | 06/02/2026 |
| OP.DAX30 C30000 2603 | 0,00 | 0.00 | |
| OP.DAX30 C30000 2606 | 18,00 | 0.00 | 28/01/2026 |
| OP.DAX30 C30000 2609 | 53,50 | -30.52 | 05/02/2026 |
| |<< | < Prec | Pagina 82/132 | Succ > | >>| |