Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
OP.DAX30 C20850 2509
|
2.810,00 |
-5.23 |
18/09/2025 |
|
OP.DAX30 C20850 2510
|
0,00 |
0.00 |
|
|
OP.DAX30 C20850 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C20900 2509
|
1.545,00 |
0.00 |
17/04/2025 |
|
OP.DAX30 C20900 2510
|
0,00 |
0.00 |
|
|
OP.DAX30 C20900 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C20900 2512
|
3.310,00 |
0.00 |
07/05/2025 |
|
OP.DAX30 C20900 2603
|
1.974,00 |
0.00 |
22/04/2025 |
|
OP.DAX30 C20900 2606
|
4.375,00 |
0.00 |
07/08/2025 |
|
OP.DAX30 C20950 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C20950 2510
|
0,00 |
0.00 |
|
|
OP.DAX30 C20950 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C21000 2509
|
2.618,00 |
-1.73 |
19/09/2025 |
|
OP.DAX30 C21000 2510
|
2.720,00 |
-21.39 |
18/09/2025 |
|
OP.DAX30 C21000 2511
|
2.570,00 |
-26.57 |
17/09/2025 |
|
OP.DAX30 C21000 2512
|
2.895,00 |
-5.08 |
18/09/2025 |
|
OP.DAX30 C21000 2603
|
3.457,00 |
0.00 |
10/09/2025 |
|
OP.DAX30 C21000 2606
|
3.505,00 |
-6.48 |
16/09/2025 |
|
OP.DAX30 C21000 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C21050 2509
|
3.330,00 |
0.00 |
08/07/2025 |
|
OP.DAX30 C21050 2510
|
0,00 |
0.00 |
|
|
OP.DAX30 C21050 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C21100 2509
|
2.308,00 |
-10.47 |
17/09/2025 |
|
OP.DAX30 C21100 2510
|
2.620,00 |
-21.79 |
19/09/2025 |
|
OP.DAX30 C21100 2511
|
3.405,00 |
0.00 |
22/08/2025 |
|
OP.DAX30 C21100 2512
|
2.823,00 |
0.36 |
19/09/2025 |
|
OP.DAX30 C21100 2603
|
1.973,00 |
0.00 |
17/04/2025 |
|
OP.DAX30 C21100 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C21150 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C21150 2510
|
2.228,00 |
0.00 |
17/09/2025 |
|
OP.DAX30 C21150 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C21200 2509
|
2.468,00 |
-1.20 |
16/09/2025 |
|
OP.DAX30 C21200 2510
|
2.625,00 |
0.00 |
15/09/2025 |
|
OP.DAX30 C21200 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C21200 2512
|
2.720,00 |
-0.37 |
16/09/2025 |
|
OP.DAX30 C21200 2603
|
3.178,00 |
0.00 |
08/09/2025 |
|
OP.DAX30 C21200 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C21200 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C21250 2509
|
2.632,00 |
0.00 |
10/09/2025 |
|
OP.DAX30 C21250 2510
|
0,00 |
0.00 |
|
|
OP.DAX30 C21250 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C21300 2509
|
2.570,00 |
0.00 |
10/09/2025 |
|
OP.DAX30 C21300 2510
|
2.410,00 |
-4.74 |
19/09/2025 |
|
OP.DAX30 C21300 2511
|
0,00 |
0.00 |
|
|
OP.DAX30 C21300 2512
|
3.363,00 |
0.00 |
20/05/2025 |
|
OP.DAX30 C21300 2603
|
0,00 |
0.00 |
|
|
OP.DAX30 C21300 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C21300 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C21350 2509
|
0,00 |
0.00 |
|
|
OP.DAX30 C21350 2510
|
0,00 |
0.00 |
|