Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C26500 2604 | 108,00 | 22.73 | 26/02/2026 |
| OP.DAX30 C26500 2605 | 208,00 | 0.00 | 24/02/2026 |
| OP.DAX30 C26500 2606 | 433,00 | 25.14 | 26/02/2026 |
| OP.DAX30 C26500 2609 | 751,00 | 5.48 | 25/02/2026 |
| OP.DAX30 C26500 2612 | 1.025,00 | -7.16 | 24/02/2026 |
| OP.DAX30 C26525 2602 | 0,00 | 0.00 | |
| OP.DAX30 C26550 2602 | 3,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C26550 2603 | 17,60 | 17.33 | 26/02/2026 |
| OP.DAX30 C26550 2604 | 95,00 | -11.21 | 25/02/2026 |
| OP.DAX30 C26550 2605 | 0,00 | 0.00 | |
| OP.DAX30 C26575 2602 | 0,00 | 0.00 | |
| OP.DAX30 C26600 2602 | 0,70 | 0.00 | 11/02/2026 |
| OP.DAX30 C26600 2603 | 15,50 | 6.90 | 26/02/2026 |
| OP.DAX30 C26600 2604 | 91,50 | 12.27 | 26/02/2026 |
| OP.DAX30 C26600 2605 | 0,00 | 0.00 | |
| OP.DAX30 C26600 2606 | 379,00 | 25.08 | 26/02/2026 |
| OP.DAX30 C26600 2609 | 732,00 | 6.71 | 23/02/2026 |
| OP.DAX30 C26600 2612 | 1.111,00 | 7.55 | 26/02/2026 |
| OP.DAX30 C26625 2602 | 0,00 | 0.00 | |
| OP.DAX30 C26650 2602 | 0,80 | 0.00 | 13/02/2026 |
| OP.DAX30 C26650 2603 | 13,60 | -4.23 | 26/02/2026 |
| OP.DAX30 C26650 2604 | 81,50 | -18.50 | 26/02/2026 |
| OP.DAX30 C26650 2605 | 211,00 | 0.00 | 26/02/2026 |
| OP.DAX30 C26675 2602 | 0,00 | 0.00 | |
| OP.DAX30 C26700 2602 | 0,40 | 0.00 | 18/02/2026 |
| OP.DAX30 C26700 2603 | 11,50 | -4.96 | 26/02/2026 |
| OP.DAX30 C26700 2604 | 81,50 | 5.84 | 26/02/2026 |
| OP.DAX30 C26700 2605 | 0,00 | 0.00 | |
| OP.DAX30 C26700 2606 | 347,00 | 16.84 | 26/02/2026 |
| OP.DAX30 C26700 2609 | 656,00 | 0.00 | 25/02/2026 |
| OP.DAX30 C26700 2612 | 1.057,00 | -3.03 | 26/02/2026 |
| OP.DAX30 C26725 2602 | 0,00 | 0.00 | |
| OP.DAX30 C26750 2602 | 4,00 | 0.00 | 28/01/2026 |
| OP.DAX30 C26750 2603 | 9,80 | -32.88 | 26/02/2026 |
| OP.DAX30 C26750 2604 | 69,00 | -39.21 | 26/02/2026 |
| OP.DAX30 C26750 2605 | 0,00 | 0.00 | |
| OP.DAX30 C26775 2602 | 0,00 | 0.00 | |
| OP.DAX30 C26800 2602 | 1,80 | 0.00 | 29/01/2026 |
| OP.DAX30 C26800 2603 | 8,40 | -6.67 | 26/02/2026 |
| OP.DAX30 C26800 2604 | 65,00 | -29.35 | 26/02/2026 |
| OP.DAX30 C26800 2605 | 174,00 | 0.00 | 26/02/2026 |
| OP.DAX30 C26800 2606 | 326,00 | 22.56 | 26/02/2026 |
| OP.DAX30 C26800 2609 | 671,00 | 0.00 | 12/02/2026 |
| OP.DAX30 C26800 2612 | 926,00 | 0.00 | 16/02/2026 |
| OP.DAX30 C26850 2602 | 1,70 | 0.00 | 02/02/2026 |
| OP.DAX30 C26850 2603 | 12,00 | 0.00 | 20/02/2026 |
| OP.DAX30 C26850 2604 | 75,00 | 0.00 | 19/02/2026 |
| OP.DAX30 C26850 2605 | 0,00 | 0.00 | |
| OP.DAX30 C26900 2602 | 1,20 | 0.00 | 05/02/2026 |
| OP.DAX30 C26900 2603 | 7,30 | -31.13 | 24/02/2026 |
| |<< | < Prec | Pagina 82/145 | Succ > | >>| |