Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O4.STX50 P 4950 2509 | 0,60 | -91.04 | 18/09/2025 |
| O4.STX50 P 4950 2510 | 15,40 | -53.47 | 16/09/2025 |
| O4.STX50 P 4975 2509 | 0,70 | -63.16 | 18/09/2025 |
| O4.STX50 P 4975 2510 | 16,80 | 0.00 | 16/09/2025 |
| O4.STX50 P 5000 2509 | 0,70 | -75.86 | 18/09/2025 |
| O4.STX50 P 5000 2510 | 19,80 | 10.61 | 17/09/2025 |
| O4.STX50 P 5025 2509 | 0,80 | -75.00 | 18/09/2025 |
| O4.STX50 P 5025 2510 | 19,50 | 0.00 | 16/09/2025 |
| O4.STX50 P 5050 2509 | 0,90 | -75.68 | 18/09/2025 |
| O4.STX50 P 5050 2510 | 21,20 | -4.93 | 16/09/2025 |
| O4.STX50 P 5075 2509 | 1,00 | -76.19 | 18/09/2025 |
| O4.STX50 P 5075 2510 | 23,60 | -36.56 | 16/09/2025 |
| O4.STX50 P 5100 2509 | 1,00 | -68.75 | 18/09/2025 |
| O4.STX50 P 5100 2510 | 25,30 | -12.76 | 16/09/2025 |
| O4.STX50 P 5125 2509 | 1,20 | -79.31 | 18/09/2025 |
| O4.STX50 P 5125 2510 | 27,90 | 0.00 | 16/09/2025 |
| O4.STX50 P 5150 2509 | 1,40 | -62.16 | 18/09/2025 |
| O4.STX50 P 5150 2510 | 30,70 | -61.14 | 16/09/2025 |
| O4.STX50 P 5175 2509 | 1,70 | -67.31 | 18/09/2025 |
| O4.STX50 P 5175 2510 | 33,90 | 0.00 | 16/09/2025 |
| O4.STX50 P 5200 2509 | 1,80 | -81.05 | 18/09/2025 |
| O4.STX50 P 5200 2510 | 37,20 | -13.49 | 16/09/2025 |
| O4.STX50 P 5225 2509 | 2,20 | -79.44 | 18/09/2025 |
| O4.STX50 P 5225 2510 | 46,40 | 0.00 | 16/09/2025 |
| O4.STX50 P 5250 2509 | 2,70 | -83.02 | 18/09/2025 |
| O4.STX50 P 5250 2510 | 47,20 | 0.00 | 16/09/2025 |
| O4.STX50 P 5275 2509 | 4,00 | -79.49 | 18/09/2025 |
| O4.STX50 P 5275 2510 | 52,70 | 0.00 | 16/09/2025 |
| O4.STX50 P 5300 2509 | 5,00 | -80.16 | 18/09/2025 |
| O4.STX50 P 5300 2510 | 48,00 | -16.81 | 18/09/2025 |
| O4.STX50 P 5325 2509 | 6,80 | -74.81 | 18/09/2025 |
| O4.STX50 P 5325 2510 | 66,30 | -49.50 | 16/09/2025 |
| O4.STX50 P 5350 2509 | 9,40 | -71.17 | 18/09/2025 |
| O4.STX50 P 5350 2510 | 74,00 | -24.49 | 16/09/2025 |
| O4.STX50 P 5375 2509 | 14,70 | -67.90 | 18/09/2025 |
| O4.STX50 P 5375 2510 | 82,00 | -32.62 | 16/09/2025 |
| O4.STX50 P 5400 2509 | 18,00 | -63.78 | 18/09/2025 |
| O4.STX50 P 5400 2510 | 91,60 | -12.09 | 16/09/2025 |
| O4.STX50 P 5425 2509 | 25,20 | -65.00 | 18/09/2025 |
| O4.STX50 P 5425 2510 | 99,60 | -29.46 | 16/09/2025 |
| O4.STX50 P 5450 2509 | 38,10 | -40.93 | 18/09/2025 |
| O4.STX50 P 5450 2510 | 101,00 | 0.00 | 22/08/2025 |
| O4.STX50 P 5475 2509 | 51,40 | -54.11 | 18/09/2025 |
| O4.STX50 P 5475 2510 | 0,00 | 0.00 | |
| O4.STX50 P 5500 2509 | 139,20 | 0.00 | 12/09/2025 |
| O4.STX50 P 5500 2510 | 170,00 | 0.00 | 26/08/2025 |
| O4.STX50 P 5525 2509 | 87,90 | -10.58 | 18/09/2025 |
| O4.STX50 P 5525 2510 | 0,00 | 0.00 | |
| O4.STX50 P 5550 2509 | 107,00 | 0.00 | 18/09/2025 |
| O4.STX50 P 5550 2510 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 73/152 | Succ > | >>| |