Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O4.STX50 P 4325 2509 | 0,40 | 100.00 | 18/09/2025 |
| O4.STX50 P 4325 2510 | 0,00 | 0.00 | |
| O4.STX50 P 4350 2509 | 0,20 | -86.67 | 18/09/2025 |
| O4.STX50 P 4350 2510 | 0,00 | 0.00 | |
| O4.STX50 P 4375 2509 | 0,50 | -68.75 | 16/09/2025 |
| O4.STX50 P 4375 2510 | 9,00 | 0.00 | 29/08/2025 |
| O4.STX50 P 4400 2509 | 1,10 | 0.00 | 10/09/2025 |
| O4.STX50 P 4400 2510 | 3,70 | -13.95 | 16/09/2025 |
| O4.STX50 P 4425 2509 | 0,30 | -81.25 | 16/09/2025 |
| O4.STX50 P 4425 2510 | 0,00 | 0.00 | |
| O4.STX50 P 4450 2509 | 0,30 | -62.50 | 16/09/2025 |
| O4.STX50 P 4450 2510 | 4,40 | 0.00 | 16/09/2025 |
| O4.STX50 P 4475 2509 | 0,30 | -40.00 | 16/09/2025 |
| O4.STX50 P 4475 2510 | 5,40 | 0.00 | 12/09/2025 |
| O4.STX50 P 4500 2509 | 0,20 | -80.00 | 18/09/2025 |
| O4.STX50 P 4500 2510 | 0,00 | 0.00 | |
| O4.STX50 P 4525 2509 | 0,40 | 0.00 | 16/09/2025 |
| O4.STX50 P 4525 2510 | 0,00 | 0.00 | |
| O4.STX50 P 4550 2509 | 0,40 | -75.00 | 16/09/2025 |
| O4.STX50 P 4550 2510 | 9,20 | 0.00 | 08/09/2025 |
| O4.STX50 P 4575 2509 | 1,70 | 0.00 | 10/09/2025 |
| O4.STX50 P 4575 2510 | 0,00 | 0.00 | |
| O4.STX50 P 4600 2509 | 0,20 | -85.71 | 18/09/2025 |
| O4.STX50 P 4600 2510 | 0,00 | 0.00 | |
| O4.STX50 P 4625 2509 | 1,30 | 0.00 | 11/09/2025 |
| O4.STX50 P 4625 2510 | 0,00 | 0.00 | |
| O4.STX50 P 4650 2509 | 0,00 | 0.00 | |
| O4.STX50 P 4650 2510 | 8,10 | 0.00 | 11/09/2025 |
| O4.STX50 P 4675 2509 | 0,60 | -85.37 | 15/09/2025 |
| O4.STX50 P 4675 2510 | 0,00 | 0.00 | |
| O4.STX50 P 4700 2509 | 0,30 | -57.14 | 18/09/2025 |
| O4.STX50 P 4700 2510 | 11,50 | 0.00 | 09/09/2025 |
| O4.STX50 P 4725 2509 | 0,30 | -95.24 | 18/09/2025 |
| O4.STX50 P 4725 2510 | 8,60 | 0.00 | 12/09/2025 |
| O4.STX50 P 4750 2509 | 0,40 | -94.03 | 18/09/2025 |
| O4.STX50 P 4750 2510 | 0,00 | 0.00 | |
| O4.STX50 P 4775 2509 | 0,40 | -95.92 | 18/09/2025 |
| O4.STX50 P 4775 2510 | 0,00 | 0.00 | |
| O4.STX50 P 4800 2509 | 0,40 | -66.67 | 18/09/2025 |
| O4.STX50 P 4800 2510 | 10,00 | -52.83 | 16/09/2025 |
| O4.STX50 P 4825 2509 | 0,40 | -88.89 | 18/09/2025 |
| O4.STX50 P 4825 2510 | 0,00 | 0.00 | |
| O4.STX50 P 4850 2509 | 0,50 | -66.67 | 18/09/2025 |
| O4.STX50 P 4850 2510 | 11,70 | -53.39 | 16/09/2025 |
| O4.STX50 P 4875 2509 | 0,50 | -84.38 | 18/09/2025 |
| O4.STX50 P 4875 2510 | 22,10 | 0.00 | 08/09/2025 |
| O4.STX50 P 4900 2509 | 0,60 | -66.67 | 18/09/2025 |
| O4.STX50 P 4900 2510 | 9,90 | -25.56 | 18/09/2025 |
| O4.STX50 P 4925 2509 | 0,60 | -84.62 | 18/09/2025 |
| O4.STX50 P 4925 2510 | 14,30 | -53.42 | 16/09/2025 |
| |<< | < Prec | Pagina 72/152 | Succ > | >>| |