Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
OP.DAX30 C22100 2609
|
2.605,00 |
0.00 |
18/11/2025 |
|
OP.DAX30 C22100 2612
|
0,00 |
0.00 |
|
|
OP.DAX30 C22150 2602
|
2.116,00 |
0.00 |
18/12/2025 |
|
OP.DAX30 C22150 2603
|
3.335,00 |
0.00 |
16/01/2026 |
|
OP.DAX30 C22150 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22200 2602
|
2.578,00 |
0.00 |
20/01/2026 |
|
OP.DAX30 C22200 2603
|
2.430,00 |
-25.91 |
05/02/2026 |
|
OP.DAX30 C22200 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22200 2606
|
0,00 |
0.00 |
|
|
OP.DAX30 C22200 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C22200 2612
|
3.421,00 |
0.00 |
22/12/2025 |
|
OP.DAX30 C22250 2602
|
2.410,00 |
0.00 |
29/01/2026 |
|
OP.DAX30 C22250 2603
|
0,00 |
0.00 |
|
|
OP.DAX30 C22250 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22300 2602
|
3.090,00 |
0.00 |
16/01/2026 |
|
OP.DAX30 C22300 2603
|
2.250,00 |
0.00 |
19/12/2025 |
|
OP.DAX30 C22300 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22300 2606
|
3.203,00 |
0.00 |
06/01/2026 |
|
OP.DAX30 C22300 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C22300 2612
|
0,00 |
0.00 |
|
|
OP.DAX30 C22350 2602
|
3.060,00 |
0.00 |
16/01/2026 |
|
OP.DAX30 C22350 2603
|
0,00 |
0.00 |
|
|
OP.DAX30 C22350 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22400 2602
|
3.090,00 |
0.00 |
12/01/2026 |
|
OP.DAX30 C22400 2603
|
2.270,00 |
4.61 |
05/02/2026 |
|
OP.DAX30 C22400 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22400 2606
|
2.725,00 |
0.00 |
05/02/2026 |
|
OP.DAX30 C22400 2609
|
2.835,00 |
0.00 |
14/11/2025 |
|
OP.DAX30 C22400 2612
|
3.329,00 |
0.00 |
22/12/2025 |
|
OP.DAX30 C22450 2602
|
0,00 |
0.00 |
|
|
OP.DAX30 C22450 2603
|
0,00 |
0.00 |
|
|
OP.DAX30 C22450 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22500 2602
|
2.905,00 |
0.00 |
16/01/2026 |
|
OP.DAX30 C22500 2603
|
2.220,00 |
0.00 |
30/01/2026 |
|
OP.DAX30 C22500 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22500 2606
|
2.945,00 |
0.00 |
22/01/2026 |
|
OP.DAX30 C22500 2609
|
0,00 |
0.00 |
|
|
OP.DAX30 C22500 2612
|
3.632,00 |
0.00 |
23/01/2026 |
|
OP.DAX30 C22550 2602
|
2.960,00 |
0.00 |
13/01/2026 |
|
OP.DAX30 C22550 2603
|
2.958,00 |
0.00 |
15/01/2026 |
|
OP.DAX30 C22550 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22600 2602
|
1.708,00 |
0.00 |
18/12/2025 |
|
OP.DAX30 C22600 2603
|
2.080,00 |
-13.33 |
05/02/2026 |
|
OP.DAX30 C22600 2604
|
0,00 |
0.00 |
|
|
OP.DAX30 C22600 2606
|
2.565,00 |
0.00 |
05/02/2026 |
|
OP.DAX30 C22600 2609
|
2.574,00 |
0.00 |
18/09/2025 |
|
OP.DAX30 C22600 2612
|
3.130,00 |
0.00 |
22/12/2025 |
|
OP.DAX30 C22650 2602
|
0,00 |
0.00 |
|
|
OP.DAX30 C22650 2603
|
0,00 |
0.00 |
|
|
OP.DAX30 C22650 2604
|
0,00 |
0.00 |
|