Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O4.STX50 P 5225 2607 | 16,30 | 0.00 | 11/06/2026 |
| O4.STX50 P 5250 2606 | 12,90 | 0.00 | 22/05/2026 |
| O4.STX50 P 5250 2607 | 0,00 | 0.00 | |
| O4.STX50 P 5275 2606 | 3,10 | 0.00 | 08/06/2026 |
| O4.STX50 P 5275 2607 | 0,00 | 0.00 | |
| O4.STX50 P 5300 2606 | 3,30 | 0.00 | 08/06/2026 |
| O4.STX50 P 5300 2607 | 10,70 | 0.00 | 12/06/2026 |
| O4.STX50 P 5325 2606 | 0,00 | 0.00 | |
| O4.STX50 P 5325 2607 | 0,00 | 0.00 | |
| O4.STX50 P 5350 2606 | 5,00 | 31.58 | 09/06/2026 |
| O4.STX50 P 5350 2607 | 19,00 | 0.00 | 05/06/2026 |
| O4.STX50 P 5375 2606 | 2,00 | -52.38 | 12/06/2026 |
| O4.STX50 P 5375 2607 | 0,00 | 0.00 | |
| O4.STX50 P 5400 2606 | 2,10 | -57.14 | 12/06/2026 |
| O4.STX50 P 5400 2607 | 21,50 | 0.00 | 05/06/2026 |
| O4.STX50 P 5425 2606 | 6,90 | 0.00 | 03/06/2026 |
| O4.STX50 P 5425 2607 | 31,30 | 0.00 | 27/05/2026 |
| O4.STX50 P 5450 2606 | 5,30 | 0.00 | 05/06/2026 |
| O4.STX50 P 5450 2607 | 24,30 | 0.00 | 05/06/2026 |
| O4.STX50 P 5475 2606 | 5,80 | 0.00 | 04/06/2026 |
| O4.STX50 P 5475 2607 | 25,90 | 0.00 | 05/06/2026 |
| O4.STX50 P 5500 2606 | 2,70 | -59.70 | 12/06/2026 |
| O4.STX50 P 5500 2607 | 17,10 | -43.00 | 12/06/2026 |
| O4.STX50 P 5525 2606 | 7,30 | 7.35 | 11/06/2026 |
| O4.STX50 P 5525 2607 | 0,00 | 0.00 | |
| O4.STX50 P 5550 2606 | 3,10 | -61.25 | 12/06/2026 |
| O4.STX50 P 5550 2607 | 70,90 | 0.00 | 20/05/2026 |
| O4.STX50 P 5575 2606 | 8,80 | -50.56 | 11/06/2026 |
| O4.STX50 P 5575 2607 | 0,00 | 0.00 | |
| O4.STX50 P 5600 2606 | 3,70 | -62.24 | 12/06/2026 |
| O4.STX50 P 5600 2607 | 40,10 | 0.00 | 11/06/2026 |
| O4.STX50 P 5625 2606 | 10,80 | -26.03 | 11/06/2026 |
| O4.STX50 P 5625 2607 | 0,00 | 0.00 | |
| O4.STX50 P 5650 2606 | 12,10 | -25.31 | 11/06/2026 |
| O4.STX50 P 5650 2607 | 0,00 | 0.00 | |
| O4.STX50 P 5675 2606 | 4,80 | -64.44 | 12/06/2026 |
| O4.STX50 P 5675 2607 | 0,00 | 0.00 | |
| O4.STX50 P 5700 2606 | 5,30 | -65.13 | 12/06/2026 |
| O4.STX50 P 5700 2607 | 0,00 | 0.00 | |
| O4.STX50 P 5725 2606 | 5,90 | -65.50 | 12/06/2026 |
| O4.STX50 P 5725 2607 | 87,00 | 0.00 | 22/05/2026 |
| O4.STX50 P 5750 2606 | 6,60 | -65.80 | 12/06/2026 |
| O4.STX50 P 5750 2607 | 67,70 | 0.00 | 10/06/2026 |
| O4.STX50 P 5775 2606 | 7,40 | -66.06 | 12/06/2026 |
| O4.STX50 P 5775 2607 | 72,60 | -0.55 | 10/06/2026 |
| O4.STX50 P 5800 2606 | 8,40 | -65.99 | 12/06/2026 |
| O4.STX50 P 5800 2607 | 0,00 | 0.00 | |
| O4.STX50 P 5825 2606 | 28,00 | -22.01 | 11/06/2026 |
| O4.STX50 P 5825 2607 | 83,20 | 0.00 | 27/05/2026 |
| O4.STX50 P 5850 2606 | 10,80 | -65.93 | 12/06/2026 |
| |<< | < Prec | Pagina 72/142 | Succ > | >>| |