Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
O4.STX50 C 6950 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 6950 2607
|
3,10 |
0.00 |
25/05/2026 |
|
O4.STX50 C 6975 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 6975 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 7000 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 7000 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 7025 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 7025 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 7050 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 7050 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 7075 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 7075 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 7100 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 7100 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 7125 2607
|
0,00 |
0.00 |
|
|
O4.STX50 P 4775 2606
|
0,30 |
-40.00 |
15/06/2026 |
|
O4.STX50 P 4800 2606
|
0,30 |
-75.00 |
15/06/2026 |
|
O4.STX50 P 4825 2606
|
0,40 |
-69.23 |
15/06/2026 |
|
O4.STX50 P 4825 2607
|
8,50 |
16.44 |
10/06/2026 |
|
O4.STX50 P 4850 2606
|
0,40 |
-69.23 |
15/06/2026 |
|
O4.STX50 P 4850 2607
|
7,70 |
-56.74 |
09/06/2026 |
|
O4.STX50 P 4875 2606
|
1,40 |
-50.00 |
11/06/2026 |
|
O4.STX50 P 4875 2607
|
0,00 |
0.00 |
|
|
O4.STX50 P 4900 2606
|
0,40 |
-73.33 |
15/06/2026 |
|
O4.STX50 P 4900 2607
|
16,30 |
0.00 |
22/05/2026 |
|
O4.STX50 P 4925 2606
|
2,10 |
0.00 |
02/06/2026 |
|
O4.STX50 P 4925 2607
|
7,70 |
-61.69 |
08/06/2026 |
|
O4.STX50 P 4950 2606
|
2,10 |
40.00 |
10/06/2026 |
|
O4.STX50 P 4950 2607
|
0,00 |
0.00 |
|
|
O4.STX50 P 4975 2606
|
0,50 |
-92.42 |
15/06/2026 |
|
O4.STX50 P 4975 2607
|
0,00 |
0.00 |
|
|
O4.STX50 P 5000 2606
|
1,10 |
-52.17 |
12/06/2026 |
|
O4.STX50 P 5000 2607
|
0,00 |
0.00 |
|
|
O4.STX50 P 5025 2606
|
0,50 |
-73.68 |
15/06/2026 |
|
O4.STX50 P 5025 2607
|
0,00 |
0.00 |
|
|
O4.STX50 P 5050 2606
|
2,60 |
36.84 |
10/06/2026 |
|
O4.STX50 P 5050 2607
|
0,00 |
0.00 |
|
|
O4.STX50 P 5075 2606
|
0,60 |
-45.45 |
15/06/2026 |
|
O4.STX50 P 5075 2607
|
11,90 |
0.00 |
11/06/2026 |
|
O4.STX50 P 5100 2606
|
0,60 |
-78.57 |
15/06/2026 |
|
O4.STX50 P 5100 2607
|
0,00 |
0.00 |
|
|
O4.STX50 P 5125 2606
|
0,60 |
-80.65 |
15/06/2026 |
|
O4.STX50 P 5125 2607
|
4,50 |
-39.19 |
15/06/2026 |
|
O4.STX50 P 5150 2606
|
0,70 |
-77.42 |
15/06/2026 |
|
O4.STX50 P 5150 2607
|
13,90 |
0.00 |
11/06/2026 |
|
O4.STX50 P 5175 2606
|
2,40 |
-4.00 |
08/06/2026 |
|
O4.STX50 P 5175 2607
|
14,20 |
-54.63 |
09/06/2026 |
|
O4.STX50 P 5200 2606
|
0,70 |
-50.00 |
15/06/2026 |
|
O4.STX50 P 5200 2607
|
8,60 |
-42.28 |
12/06/2026 |
|
O4.STX50 P 5225 2606
|
2,70 |
-82.35 |
08/06/2026 |