Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O4.STX50 C 5300 2510 | 146,60 | 0.00 | 12/09/2025 |
| O4.STX50 C 5325 2509 | 134,00 | 78.67 | 18/09/2025 |
| O4.STX50 C 5325 2510 | 0,00 | 0.00 | |
| O4.STX50 C 5350 2509 | 107,00 | 83.85 | 18/09/2025 |
| O4.STX50 C 5350 2510 | 112,00 | 0.00 | 12/09/2025 |
| O4.STX50 C 5375 2509 | 92,10 | 114.19 | 18/09/2025 |
| O4.STX50 C 5375 2510 | 97,90 | 0.00 | 16/09/2025 |
| O4.STX50 C 5400 2509 | 73,20 | 125.23 | 18/09/2025 |
| O4.STX50 C 5400 2510 | 94,00 | 3.64 | 16/09/2025 |
| O4.STX50 C 5425 2509 | 55,10 | 171.43 | 18/09/2025 |
| O4.STX50 C 5425 2510 | 77,90 | 0.00 | 16/09/2025 |
| O4.STX50 C 5450 2509 | 39,50 | 163.33 | 18/09/2025 |
| O4.STX50 C 5450 2510 | 65,30 | 0.00 | 16/09/2025 |
| O4.STX50 C 5475 2509 | 26,80 | 215.29 | 18/09/2025 |
| O4.STX50 C 5475 2510 | 55,10 | 0.00 | 16/09/2025 |
| O4.STX50 C 5500 2509 | 17,00 | 203.57 | 18/09/2025 |
| O4.STX50 C 5500 2510 | 45,70 | 16.28 | 16/09/2025 |
| O4.STX50 C 5525 2509 | 10,50 | 1.94 | 18/09/2025 |
| O4.STX50 C 5525 2510 | 37,30 | 0.00 | 16/09/2025 |
| O4.STX50 C 5550 2509 | 6,00 | 150.00 | 18/09/2025 |
| O4.STX50 C 5550 2510 | 29,80 | 0.00 | 16/09/2025 |
| O4.STX50 C 5575 2509 | 3,40 | 142.86 | 18/09/2025 |
| O4.STX50 C 5575 2510 | 24,40 | 0.00 | 16/09/2025 |
| O4.STX50 C 5600 2509 | 1,90 | -29.63 | 18/09/2025 |
| O4.STX50 C 5600 2510 | 15,10 | -20.53 | 17/09/2025 |
| O4.STX50 C 5625 2509 | 1,30 | 62.50 | 18/09/2025 |
| O4.STX50 C 5625 2510 | 15,40 | -14.44 | 16/09/2025 |
| O4.STX50 C 5650 2509 | 1,00 | 42.86 | 18/09/2025 |
| O4.STX50 C 5650 2510 | 9,40 | -22.95 | 17/09/2025 |
| O4.STX50 C 5675 2509 | 0,70 | -12.50 | 18/09/2025 |
| O4.STX50 C 5675 2510 | 9,70 | 1.04 | 16/09/2025 |
| O4.STX50 C 5700 2509 | 0,70 | 40.00 | 18/09/2025 |
| O4.STX50 C 5700 2510 | 7,40 | 0.00 | 16/09/2025 |
| O4.STX50 C 5725 2509 | 0,50 | 25.00 | 17/09/2025 |
| O4.STX50 C 5725 2510 | 6,10 | -37.11 | 16/09/2025 |
| O4.STX50 C 5750 2509 | 0,40 | 33.33 | 17/09/2025 |
| O4.STX50 C 5750 2510 | 4,70 | 0.00 | 16/09/2025 |
| O4.STX50 C 5775 2509 | 0,30 | 0.00 | 17/09/2025 |
| O4.STX50 C 5775 2510 | 3,80 | -60.42 | 16/09/2025 |
| O4.STX50 C 5800 2509 | 0,30 | 0.00 | 18/09/2025 |
| O4.STX50 C 5800 2510 | 0,00 | 0.00 | |
| O4.STX50 C 5825 2509 | 0,20 | 0.00 | 17/09/2025 |
| O4.STX50 C 5825 2510 | 2,40 | -77.98 | 16/09/2025 |
| O4.STX50 C 5850 2509 | 0,20 | 0.00 | 17/09/2025 |
| O4.STX50 C 5850 2510 | 0,00 | 0.00 | |
| O4.STX50 C 5875 2509 | 0,30 | 50.00 | 18/09/2025 |
| O4.STX50 C 5875 2510 | 0,00 | 0.00 | |
| O4.STX50 C 5900 2509 | 0,00 | 0.00 | |
| O4.STX50 C 5900 2510 | 0,00 | 0.00 | |
| O4.STX50 C 5925 2509 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 70/152 | Succ > | >>| |