Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
O4.STX50 C 6325 2606
|
22,80 |
11.22 |
15/06/2026 |
|
O4.STX50 C 6325 2607
|
56,90 |
0.00 |
28/05/2026 |
|
O4.STX50 C 6350 2606
|
16,30 |
7.95 |
15/06/2026 |
|
O4.STX50 C 6350 2607
|
68,30 |
75.58 |
15/06/2026 |
|
O4.STX50 C 6375 2606
|
11,30 |
3.67 |
15/06/2026 |
|
O4.STX50 C 6375 2607
|
52,60 |
0.00 |
27/05/2026 |
|
O4.STX50 C 6400 2606
|
7,70 |
0.00 |
15/06/2026 |
|
O4.STX50 C 6400 2607
|
24,70 |
-12.41 |
10/06/2026 |
|
O4.STX50 C 6425 2606
|
5,10 |
-3.77 |
15/06/2026 |
|
O4.STX50 C 6425 2607
|
23,70 |
0.00 |
09/06/2026 |
|
O4.STX50 C 6450 2606
|
3,30 |
57.14 |
15/06/2026 |
|
O4.STX50 C 6450 2607
|
36,40 |
9.97 |
15/06/2026 |
|
O4.STX50 C 6475 2606
|
2,10 |
-77.42 |
15/06/2026 |
|
O4.STX50 C 6475 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 6500 2606
|
1,30 |
-18.75 |
15/06/2026 |
|
O4.STX50 C 6500 2607
|
23,40 |
0.00 |
12/06/2026 |
|
O4.STX50 C 6525 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 6525 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 6550 2606
|
0,70 |
-68.18 |
15/06/2026 |
|
O4.STX50 C 6550 2607
|
16,10 |
59.41 |
12/06/2026 |
|
O4.STX50 C 6575 2606
|
0,60 |
20.00 |
12/06/2026 |
|
O4.STX50 C 6575 2607
|
13,20 |
0.00 |
12/06/2026 |
|
O4.STX50 C 6600 2606
|
1,20 |
0.00 |
02/06/2026 |
|
O4.STX50 C 6600 2607
|
11,60 |
7.41 |
15/06/2026 |
|
O4.STX50 C 6625 2606
|
0,40 |
0.00 |
12/06/2026 |
|
O4.STX50 C 6625 2607
|
8,80 |
-36.23 |
12/06/2026 |
|
O4.STX50 C 6650 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 6650 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 6675 2606
|
0,40 |
0.00 |
15/06/2026 |
|
O4.STX50 C 6675 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 6700 2606
|
0,30 |
-84.21 |
15/06/2026 |
|
O4.STX50 C 6700 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 6725 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 6725 2607
|
7,70 |
0.00 |
27/05/2026 |
|
O4.STX50 C 6750 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 6750 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 6775 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 6775 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 6800 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 6800 2607
|
4,90 |
0.00 |
22/05/2026 |
|
O4.STX50 C 6825 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 6825 2607
|
6,60 |
0.00 |
25/05/2026 |
|
O4.STX50 C 6850 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 6850 2607
|
5,70 |
0.00 |
25/05/2026 |
|
O4.STX50 C 6875 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 6875 2607
|
4,90 |
0.00 |
25/05/2026 |
|
O4.STX50 C 6900 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 6900 2607
|
4,20 |
0.00 |
25/05/2026 |
|
O4.STX50 C 6925 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 6925 2607
|
0,00 |
0.00 |
|