Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
O4.STX50 C 5700 2606
|
392,30 |
0.00 |
29/05/2026 |
|
O4.STX50 C 5700 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 5725 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 5725 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 5750 2606
|
438,70 |
29.72 |
12/06/2026 |
|
O4.STX50 C 5750 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 5775 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 5775 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 5800 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 5800 2607
|
314,10 |
0.00 |
10/06/2026 |
|
O4.STX50 C 5825 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 5825 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 5850 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 5850 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 5875 2606
|
229,50 |
0.00 |
05/06/2026 |
|
O4.STX50 C 5875 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 5900 2606
|
120,20 |
0.00 |
18/05/2026 |
|
O4.STX50 C 5900 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 5925 2606
|
0,00 |
0.00 |
|
|
O4.STX50 C 5925 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 5950 2606
|
158,30 |
0.00 |
21/05/2026 |
|
O4.STX50 C 5950 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 5975 2606
|
143,70 |
0.00 |
21/05/2026 |
|
O4.STX50 C 5975 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 6000 2606
|
207,90 |
58.94 |
12/06/2026 |
|
O4.STX50 C 6000 2607
|
177,90 |
0.00 |
20/05/2026 |
|
O4.STX50 C 6025 2606
|
225,30 |
20.35 |
15/06/2026 |
|
O4.STX50 C 6025 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 6050 2606
|
167,10 |
64.96 |
12/06/2026 |
|
O4.STX50 C 6050 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 6075 2606
|
180,50 |
22.12 |
15/06/2026 |
|
O4.STX50 C 6075 2607
|
0,00 |
0.00 |
|
|
O4.STX50 C 6100 2606
|
159,10 |
22.95 |
15/06/2026 |
|
O4.STX50 C 6100 2607
|
212,50 |
46.45 |
15/06/2026 |
|
O4.STX50 C 6125 2606
|
138,40 |
23.57 |
15/06/2026 |
|
O4.STX50 C 6125 2607
|
148,20 |
0.00 |
27/05/2026 |
|
O4.STX50 C 6150 2606
|
118,70 |
24.03 |
15/06/2026 |
|
O4.STX50 C 6150 2607
|
135,60 |
0.00 |
27/05/2026 |
|
O4.STX50 C 6175 2606
|
100,10 |
24.04 |
15/06/2026 |
|
O4.STX50 C 6175 2607
|
141,20 |
43.35 |
12/06/2026 |
|
O4.STX50 C 6200 2606
|
82,80 |
23.40 |
15/06/2026 |
|
O4.STX50 C 6200 2607
|
99,40 |
0.00 |
28/05/2026 |
|
O4.STX50 C 6225 2606
|
66,90 |
21.64 |
15/06/2026 |
|
O4.STX50 C 6225 2607
|
99,40 |
0.00 |
02/06/2026 |
|
O4.STX50 C 6250 2606
|
52,70 |
18.96 |
15/06/2026 |
|
O4.STX50 C 6250 2607
|
89,10 |
0.00 |
02/06/2026 |
|
O4.STX50 C 6275 2606
|
40,70 |
16.29 |
15/06/2026 |
|
O4.STX50 C 6275 2607
|
90,30 |
0.00 |
12/06/2026 |
|
O4.STX50 C 6300 2606
|
30,80 |
14.07 |
15/06/2026 |
|
O4.STX50 C 6300 2607
|
49,60 |
0.00 |
01/06/2026 |