Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
O4.STX50 C 5810 2512
|
1,00 |
-47.37 |
22/12/2025 |
|
O4.STX50 C 5815 2512
|
1,40 |
-76.27 |
19/12/2025 |
|
O4.STX50 C 5820 2512
|
1,00 |
-80.77 |
19/12/2025 |
|
O4.STX50 C 5825 2512
|
0,50 |
-16.67 |
22/12/2025 |
|
O4.STX50 C 5825 2601
|
53,00 |
0.00 |
17/12/2025 |
|
O4.STX50 C 5830 2512
|
0,50 |
-87.18 |
19/12/2025 |
|
O4.STX50 C 5835 2512
|
0,40 |
-88.89 |
19/12/2025 |
|
O4.STX50 C 5840 2512
|
0,30 |
-90.62 |
19/12/2025 |
|
O4.STX50 C 5845 2512
|
0,20 |
-92.86 |
19/12/2025 |
|
O4.STX50 C 5850 2512
|
0,10 |
-96.15 |
19/12/2025 |
|
O4.STX50 C 5850 2601
|
49,90 |
0.00 |
12/12/2025 |
|
O4.STX50 C 5855 2512
|
0,10 |
-95.45 |
19/12/2025 |
|
O4.STX50 C 5860 2512
|
0,20 |
-89.47 |
19/12/2025 |
|
O4.STX50 C 5865 2512
|
0,20 |
-88.24 |
19/12/2025 |
|
O4.STX50 C 5870 2512
|
0,10 |
-93.33 |
19/12/2025 |
|
O4.STX50 C 5875 2512
|
1,40 |
-6.67 |
18/12/2025 |
|
O4.STX50 C 5875 2601
|
32,50 |
-27.62 |
16/12/2025 |
|
O4.STX50 C 5880 2512
|
1,30 |
0.00 |
18/12/2025 |
|
O4.STX50 C 5885 2512
|
1,20 |
0.00 |
18/12/2025 |
|
O4.STX50 C 5890 2512
|
1,00 |
0.00 |
18/12/2025 |
|
O4.STX50 C 5895 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5900 2512
|
0,30 |
-70.00 |
19/12/2025 |
|
O4.STX50 C 5900 2601
|
26,30 |
0.38 |
22/12/2025 |
|
O4.STX50 C 5905 2512
|
0,80 |
0.00 |
18/12/2025 |
|
O4.STX50 C 5910 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5915 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5920 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5925 2512
|
0,40 |
-80.95 |
17/12/2025 |
|
O4.STX50 C 5925 2601
|
19,70 |
-38.82 |
17/12/2025 |
|
O4.STX50 C 5930 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5935 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5940 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5945 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5950 2512
|
0,20 |
-85.71 |
19/12/2025 |
|
O4.STX50 C 5950 2601
|
18,20 |
18.95 |
19/12/2025 |
|
O4.STX50 C 5955 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5960 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5965 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5970 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5975 2512
|
0,80 |
-38.46 |
16/12/2025 |
|
O4.STX50 C 5975 2601
|
9,00 |
-24.37 |
22/12/2025 |
|
O4.STX50 C 5980 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5985 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5990 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5995 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 6000 2512
|
0,30 |
-75.00 |
17/12/2025 |
|
O4.STX50 C 6000 2601
|
6,70 |
-67.00 |
22/12/2025 |
|
O4.STX50 C 6005 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 6010 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 6015 2512
|
0,00 |
0.00 |
|