Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
O4.STX50 C 5600 2601
|
155,50 |
0.00 |
01/12/2025 |
|
O4.STX50 C 5605 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5610 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5615 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5620 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5625 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5625 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 5630 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5635 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5640 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5645 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5650 2512
|
158,00 |
0.00 |
12/12/2025 |
|
O4.STX50 C 5650 2601
|
125,00 |
0.00 |
01/12/2025 |
|
O4.STX50 C 5655 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5660 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5665 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5670 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5675 2512
|
80,00 |
-3.03 |
22/12/2025 |
|
O4.STX50 C 5675 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 5680 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5685 2512
|
0,00 |
0.00 |
|
|
O4.STX50 C 5690 2512
|
65,70 |
0.00 |
18/12/2025 |
|
O4.STX50 C 5695 2512
|
61,90 |
0.00 |
18/12/2025 |
|
O4.STX50 C 5700 2512
|
46,00 |
-20.28 |
22/12/2025 |
|
O4.STX50 C 5700 2601
|
98,30 |
0.00 |
01/12/2025 |
|
O4.STX50 C 5705 2512
|
54,10 |
0.00 |
18/12/2025 |
|
O4.STX50 C 5710 2512
|
51,30 |
0.00 |
18/12/2025 |
|
O4.STX50 C 5715 2512
|
47,00 |
0.00 |
18/12/2025 |
|
O4.STX50 C 5720 2512
|
43,00 |
0.00 |
18/12/2025 |
|
O4.STX50 C 5725 2512
|
22,30 |
-42.38 |
22/12/2025 |
|
O4.STX50 C 5725 2601
|
94,90 |
40.59 |
18/12/2025 |
|
O4.STX50 C 5730 2512
|
37,00 |
0.00 |
18/12/2025 |
|
O4.STX50 C 5735 2512
|
28,80 |
-14.54 |
19/12/2025 |
|
O4.STX50 C 5740 2512
|
11,00 |
-68.02 |
22/12/2025 |
|
O4.STX50 C 5745 2512
|
12,00 |
-60.78 |
22/12/2025 |
|
O4.STX50 C 5750 2512
|
9,00 |
-71.79 |
22/12/2025 |
|
O4.STX50 C 5750 2601
|
121,00 |
0.00 |
12/12/2025 |
|
O4.STX50 C 5755 2512
|
7,20 |
-73.43 |
22/12/2025 |
|
O4.STX50 C 5760 2512
|
3,40 |
-85.65 |
22/12/2025 |
|
O4.STX50 C 5765 2512
|
15,40 |
-27.36 |
22/12/2025 |
|
O4.STX50 C 5770 2512
|
2,00 |
-86.84 |
22/12/2025 |
|
O4.STX50 C 5775 2512
|
1,60 |
-87.20 |
22/12/2025 |
|
O4.STX50 C 5775 2601
|
0,00 |
0.00 |
|
|
O4.STX50 C 5780 2512
|
1,10 |
-89.52 |
22/12/2025 |
|
O4.STX50 C 5785 2512
|
0,80 |
-90.91 |
22/12/2025 |
|
O4.STX50 C 5790 2512
|
0,50 |
-91.80 |
22/12/2025 |
|
O4.STX50 C 5795 2512
|
0,20 |
-95.74 |
22/12/2025 |
|
O4.STX50 C 5800 2512
|
1,00 |
-76.19 |
22/12/2025 |
|
O4.STX50 C 5800 2601
|
64,50 |
5.74 |
22/12/2025 |
|
O4.STX50 C 5805 2512
|
0,30 |
-90.32 |
22/12/2025 |