Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O2.STX50 P 5825 2608 | 0,00 | 0.00 | |
| O2.STX50 P 5830 2606 | 1,00 | 0.00 | 10/06/2026 |
| O2.STX50 P 5835 2606 | 1,10 | 0.00 | 10/06/2026 |
| O2.STX50 P 5840 2606 | 1,20 | 0.00 | 10/06/2026 |
| O2.STX50 P 5845 2606 | 0,20 | -85.71 | 11/06/2026 |
| O2.STX50 P 5850 2606 | 0,20 | -87.50 | 11/06/2026 |
| O2.STX50 P 5850 2607 | 27,40 | -58.92 | 12/06/2026 |
| O2.STX50 P 5850 2608 | 0,00 | 0.00 | |
| O2.STX50 P 5855 2606 | 1,80 | 0.00 | 10/06/2026 |
| O2.STX50 P 5860 2606 | 0,20 | -90.00 | 11/06/2026 |
| O2.STX50 P 5865 2606 | 2,20 | 0.00 | 10/06/2026 |
| O2.STX50 P 5870 2606 | 0,20 | 0.00 | 11/06/2026 |
| O2.STX50 P 5875 2606 | 0,20 | -92.59 | 11/06/2026 |
| O2.STX50 P 5875 2607 | 64,30 | 0.00 | 09/06/2026 |
| O2.STX50 P 5875 2608 | 0,00 | 0.00 | |
| O2.STX50 P 5880 2606 | 3,00 | 0.00 | 10/06/2026 |
| O2.STX50 P 5885 2606 | 3,40 | 0.00 | 10/06/2026 |
| O2.STX50 P 5890 2606 | 0,30 | -92.11 | 11/06/2026 |
| O2.STX50 P 5895 2606 | 4,20 | 0.00 | 10/06/2026 |
| O2.STX50 P 5900 2606 | 0,30 | -93.48 | 11/06/2026 |
| O2.STX50 P 5900 2607 | 33,60 | -52.20 | 12/06/2026 |
| O2.STX50 P 5900 2608 | 78,90 | 0.00 | 12/06/2026 |
| O2.STX50 P 5905 2606 | 0,30 | 0.00 | 11/06/2026 |
| O2.STX50 P 5910 2606 | 0,40 | 0.00 | 11/06/2026 |
| O2.STX50 P 5915 2606 | 0,40 | -93.55 | 11/06/2026 |
| O2.STX50 P 5920 2606 | 0,00 | 0.00 | |
| O2.STX50 P 5925 2606 | 0,01 | -98.00 | 12/06/2026 |
| O2.STX50 P 5925 2607 | 37,20 | -44.31 | 12/06/2026 |
| O2.STX50 P 5925 2608 | 0,00 | 0.00 | |
| O2.STX50 P 5930 2606 | 8,20 | 0.00 | 10/06/2026 |
| O2.STX50 P 5935 2606 | 9,00 | 0.00 | 10/06/2026 |
| O2.STX50 P 5940 2606 | 9,80 | 0.00 | 10/06/2026 |
| O2.STX50 P 5945 2606 | 1,00 | -90.65 | 11/06/2026 |
| O2.STX50 P 5950 2606 | 1,20 | -89.74 | 11/06/2026 |
| O2.STX50 P 5950 2607 | 41,20 | -56.12 | 12/06/2026 |
| O2.STX50 P 5950 2608 | 0,00 | 0.00 | |
| O2.STX50 P 5955 2606 | 0,00 | 0.00 | |
| O2.STX50 P 5960 2606 | 1,70 | 0.00 | 11/06/2026 |
| O2.STX50 P 5965 2606 | 1,90 | 0.00 | 11/06/2026 |
| O2.STX50 P 5970 2606 | 2,30 | -85.62 | 11/06/2026 |
| O2.STX50 P 5975 2606 | 2,70 | -84.30 | 11/06/2026 |
| O2.STX50 P 5975 2607 | 45,70 | 0.00 | 12/06/2026 |
| O2.STX50 P 5975 2608 | 0,00 | 0.00 | |
| O2.STX50 P 5980 2606 | 0,00 | 0.00 | |
| O2.STX50 P 5985 2606 | 19,90 | 0.00 | 10/06/2026 |
| O2.STX50 P 5990 2606 | 4,10 | -80.84 | 11/06/2026 |
| O2.STX50 P 5995 2606 | 4,80 | 0.00 | 11/06/2026 |
| O2.STX50 P 6000 2606 | 0,01 | -99.82 | 12/06/2026 |
| O2.STX50 P 6000 2607 | 88,50 | -19.33 | 08/06/2026 |
| O2.STX50 P 6000 2608 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 57/150 | Succ > | >>| |