Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O1.STX50 P 5860 2602 | 10,50 | 123.40 | 05/02/2026 |
| O1.STX50 P 5865 2602 | 14,70 | 59.78 | 05/02/2026 |
| O1.STX50 P 5870 2602 | 15,90 | 76.67 | 05/02/2026 |
| O1.STX50 P 5875 2602 | 14,20 | 305.71 | 05/02/2026 |
| O1.STX50 P 5875 2603 | 46,50 | 0.00 | 03/02/2026 |
| O1.STX50 P 5875 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5880 2602 | 15,40 | 83.33 | 05/02/2026 |
| O1.STX50 P 5885 2602 | 16,70 | 363.89 | 05/02/2026 |
| O1.STX50 P 5890 2602 | 18,10 | 0.00 | 05/02/2026 |
| O1.STX50 P 5895 2602 | 19,70 | 0.00 | 05/02/2026 |
| O1.STX50 P 5900 2602 | 17,70 | 129.87 | 05/02/2026 |
| O1.STX50 P 5900 2603 | 0,00 | 0.00 | |
| O1.STX50 P 5900 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5905 2602 | 32,40 | 945.16 | 05/02/2026 |
| O1.STX50 P 5910 2602 | 29,00 | 0.00 | 05/02/2026 |
| O1.STX50 P 5915 2602 | 10,90 | 202.78 | 05/02/2026 |
| O1.STX50 P 5920 2602 | 39,00 | 400.00 | 05/02/2026 |
| O1.STX50 P 5925 2602 | 26,00 | 173.68 | 05/02/2026 |
| O1.STX50 P 5925 2603 | 123,20 | -0.81 | 05/02/2026 |
| O1.STX50 P 5925 2604 | 166,50 | 0.00 | 05/02/2026 |
| O1.STX50 P 5930 2602 | 32,50 | 261.11 | 05/02/2026 |
| O1.STX50 P 5935 2602 | 26,40 | 58.08 | 05/02/2026 |
| O1.STX50 P 5940 2602 | 27,00 | 73.08 | 05/02/2026 |
| O1.STX50 P 5945 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5950 2602 | 58,00 | 176.19 | 05/02/2026 |
| O1.STX50 P 5950 2603 | 137,80 | 0.00 | 07/01/2026 |
| O1.STX50 P 5950 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5955 2602 | 23,10 | 45.28 | 05/02/2026 |
| O1.STX50 P 5960 2602 | 22,90 | 64.75 | 05/02/2026 |
| O1.STX50 P 5965 2602 | 16,00 | 0.00 | 03/02/2026 |
| O1.STX50 P 5970 2602 | 29,30 | 0.00 | 03/02/2026 |
| O1.STX50 P 5975 2602 | 57,90 | 103.87 | 05/02/2026 |
| O1.STX50 P 5975 2603 | 0,00 | 0.00 | |
| O1.STX50 P 5975 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5980 2602 | 86,00 | 173.02 | 05/02/2026 |
| O1.STX50 P 5985 2602 | 33,40 | -7.48 | 04/02/2026 |
| O1.STX50 P 5990 2602 | 24,60 | -26.57 | 04/02/2026 |
| O1.STX50 P 5995 2602 | 53,90 | 76.14 | 05/02/2026 |
| O1.STX50 P 6000 2602 | 102,00 | 172.00 | 05/02/2026 |
| O1.STX50 P 6000 2603 | 119,40 | -5.01 | 02/02/2026 |
| O1.STX50 P 6000 2604 | 138,30 | 0.00 | 02/02/2026 |
| O1.STX50 P 6005 2602 | 27,60 | 59.54 | 04/02/2026 |
| O1.STX50 P 6010 2602 | 65,40 | 52.09 | 05/02/2026 |
| O1.STX50 P 6015 2602 | 15,10 | 0.00 | 03/02/2026 |
| O1.STX50 P 6020 2602 | 0,00 | 0.00 | |
| O1.STX50 P 6025 2602 | 116,00 | 202.08 | 05/02/2026 |
| O1.STX50 P 6025 2603 | 108,70 | -8.27 | 04/02/2026 |
| O1.STX50 P 6025 2604 | 157,40 | 0.00 | 03/02/2026 |
| O1.STX50 P 6030 2602 | 51,10 | 100.39 | 04/02/2026 |
| O1.STX50 P 6035 2602 | 54,80 | 0.00 | 03/02/2026 |
| |<< | < Prec | Pagina 26/151 | Succ > | >>| |