Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O1.STX50 P 5600 2512 | 0,30 | 0.00 | 04/12/2025 |
| O1.STX50 P 5600 2601 | 10,00 | -16.67 | 19/12/2025 |
| O1.STX50 P 5600 2602 | 0,58 | 0.00 | 04/12/2025 |
| O1.STX50 P 5605 2512 | 0,30 | 0.00 | 04/12/2025 |
| O1.STX50 P 5610 2512 | 0,50 | 0.00 | 04/12/2025 |
| O1.STX50 P 5615 2512 | 1,30 | 0.00 | 04/12/2025 |
| O1.STX50 P 5620 2512 | 6,70 | 0.00 | 03/12/2025 |
| O1.STX50 P 5625 2512 | 0,60 | 0.00 | 04/12/2025 |
| O1.STX50 P 5625 2601 | 12,00 | -25.93 | 19/12/2025 |
| O1.STX50 P 5625 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5630 2512 | 0,80 | 0.00 | 04/12/2025 |
| O1.STX50 P 5635 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5640 2512 | 1,10 | 0.00 | 04/12/2025 |
| O1.STX50 P 5645 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5650 2512 | 0,20 | 0.00 | 05/12/2025 |
| O1.STX50 P 5650 2601 | 9,60 | -40.74 | 19/12/2025 |
| O1.STX50 P 5650 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5655 2512 | 16,40 | 0.00 | 02/12/2025 |
| O1.STX50 P 5660 2512 | 2,30 | 0.00 | 04/12/2025 |
| O1.STX50 P 5665 2512 | 20,50 | 0.00 | 02/12/2025 |
| O1.STX50 P 5670 2512 | 2,40 | 0.00 | 04/12/2025 |
| O1.STX50 P 5675 2512 | 2,00 | 0.00 | 04/12/2025 |
| O1.STX50 P 5675 2601 | 11,20 | -68.89 | 19/12/2025 |
| O1.STX50 P 5675 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5680 2512 | 15,90 | 0.00 | 03/12/2025 |
| O1.STX50 P 5685 2512 | 4,20 | 0.00 | 04/12/2025 |
| O1.STX50 P 5690 2512 | 4,40 | 0.00 | 04/12/2025 |
| O1.STX50 P 5695 2512 | 14,30 | 0.00 | 03/12/2025 |
| O1.STX50 P 5700 2512 | 0,20 | 0.00 | 05/12/2025 |
| O1.STX50 P 5700 2601 | 14,60 | -45.52 | 19/12/2025 |
| O1.STX50 P 5700 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5705 2512 | 14,30 | 0.00 | 04/12/2025 |
| O1.STX50 P 5710 2512 | 20,90 | 0.00 | 03/12/2025 |
| O1.STX50 P 5715 2512 | 11,60 | 0.00 | 04/12/2025 |
| O1.STX50 P 5720 2512 | 1,60 | 0.00 | 05/12/2025 |
| O1.STX50 P 5725 2512 | 0,60 | 0.00 | 05/12/2025 |
| O1.STX50 P 5725 2601 | 19,60 | -55.45 | 19/12/2025 |
| O1.STX50 P 5725 2602 | 130,80 | 0.00 | 10/12/2025 |
| O1.STX50 P 5730 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5735 2512 | 0,10 | 0.00 | 05/12/2025 |
| O1.STX50 P 5740 2512 | 0,10 | 0.00 | 05/12/2025 |
| O1.STX50 P 5745 2512 | 0,10 | 0.00 | 05/12/2025 |
| O1.STX50 P 5750 2512 | 14,30 | 0.00 | 05/12/2025 |
| O1.STX50 P 5750 2601 | 29,00 | -33.03 | 19/12/2025 |
| O1.STX50 P 5750 2602 | 133,30 | 0.00 | 09/12/2025 |
| O1.STX50 P 5755 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5760 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5765 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5770 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5775 2512 | 295,50 | 0.00 | 21/11/2025 |
| |<< | < Prec | Pagina 26/157 | Succ > | >>| |