Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O1.STX50 P 5175 2509 | 0,10 | 0.00 | 05/09/2025 |
| O1.STX50 P 5175 2510 | 16,80 | -55.32 | 11/09/2025 |
| O1.STX50 P 5175 2511 | 100,50 | 0.00 | 02/09/2025 |
| O1.STX50 P 5180 2509 | 3,20 | 0.00 | 02/09/2025 |
| O1.STX50 P 5185 2509 | 6,70 | 0.00 | 02/09/2025 |
| O1.STX50 P 5190 2509 | 1,40 | 0.00 | 03/09/2025 |
| O1.STX50 P 5195 2509 | 1,10 | 0.00 | 03/09/2025 |
| O1.STX50 P 5200 2509 | 0,20 | 0.00 | 04/09/2025 |
| O1.STX50 P 5200 2510 | 21,50 | 6.97 | 12/09/2025 |
| O1.STX50 P 5200 2511 | 0,00 | 0.00 | |
| O1.STX50 P 5205 2509 | 0,40 | 0.00 | 04/09/2025 |
| O1.STX50 P 5210 2509 | 8,80 | 0.00 | 02/09/2025 |
| O1.STX50 P 5215 2509 | 0,60 | 0.00 | 04/09/2025 |
| O1.STX50 P 5220 2509 | 0,00 | 0.00 | |
| O1.STX50 P 5225 2509 | 0,70 | 0.00 | 04/09/2025 |
| O1.STX50 P 5225 2510 | 27,60 | 13.58 | 11/09/2025 |
| O1.STX50 P 5225 2511 | 0,00 | 0.00 | |
| O1.STX50 P 5230 2509 | 1,00 | 0.00 | 04/09/2025 |
| O1.STX50 P 5235 2509 | 0,20 | 0.00 | 04/09/2025 |
| O1.STX50 P 5240 2509 | 0,00 | 0.00 | |
| O1.STX50 P 5245 2509 | 6,30 | 0.00 | 02/09/2025 |
| O1.STX50 P 5250 2509 | 0,40 | 0.00 | 04/09/2025 |
| O1.STX50 P 5250 2510 | 22,70 | -29.28 | 12/09/2025 |
| O1.STX50 P 5250 2511 | 0,00 | 0.00 | |
| O1.STX50 P 5255 2509 | 10,10 | 0.00 | 03/09/2025 |
| O1.STX50 P 5260 2509 | 12,70 | 0.00 | 02/09/2025 |
| O1.STX50 P 5265 2509 | 0,70 | 0.00 | 04/09/2025 |
| O1.STX50 P 5270 2509 | 1,70 | 0.00 | 04/09/2025 |
| O1.STX50 P 5275 2509 | 0,10 | 0.00 | 05/09/2025 |
| O1.STX50 P 5275 2510 | 37,20 | -20.00 | 11/09/2025 |
| O1.STX50 P 5275 2511 | 0,00 | 0.00 | |
| O1.STX50 P 5280 2509 | 8,00 | 0.00 | 03/09/2025 |
| O1.STX50 P 5285 2509 | 0,80 | 0.00 | 04/09/2025 |
| O1.STX50 P 5290 2509 | 3,10 | 0.00 | 04/09/2025 |
| O1.STX50 P 5295 2509 | 9,70 | 0.00 | 04/09/2025 |
| O1.STX50 P 5300 2509 | 0,30 | 0.00 | 05/09/2025 |
| O1.STX50 P 5300 2510 | 43,40 | -51.18 | 11/09/2025 |
| O1.STX50 P 5300 2511 | 0,00 | 0.00 | |
| O1.STX50 P 5305 2509 | 3,90 | 0.00 | 04/09/2025 |
| O1.STX50 P 5310 2509 | 0,30 | 0.00 | 05/09/2025 |
| O1.STX50 P 5315 2509 | 0,30 | 0.00 | 05/09/2025 |
| O1.STX50 P 5320 2509 | 3,10 | 0.00 | 04/09/2025 |
| O1.STX50 P 5325 2509 | 0,10 | 0.00 | 05/09/2025 |
| O1.STX50 P 5325 2510 | 50,30 | -22.97 | 11/09/2025 |
| O1.STX50 P 5325 2511 | 94,00 | -3.09 | 12/09/2025 |
| O1.STX50 P 5330 2509 | 2,20 | 0.00 | 05/09/2025 |
| O1.STX50 P 5335 2509 | 2,70 | 0.00 | 05/09/2025 |
| O1.STX50 P 5340 2509 | 0,40 | 0.00 | 05/09/2025 |
| O1.STX50 P 5345 2509 | 10,60 | 0.00 | 04/09/2025 |
| O1.STX50 P 5350 2509 | 1,00 | 0.00 | 05/09/2025 |
| |<< | < Prec | Pagina 26/141 | Succ > | >>| |