Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O1.STX50 P 5420 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5425 2512 | 0,20 | 0.00 | 03/12/2025 |
| O1.STX50 P 5425 2601 | 3,00 | -45.45 | 19/12/2025 |
| O1.STX50 P 5425 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5430 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5435 2512 | 0,10 | 0.00 | 03/12/2025 |
| O1.STX50 P 5440 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5445 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5450 2512 | 0,20 | 0.00 | 04/12/2025 |
| O1.STX50 P 5450 2601 | 2,60 | -48.00 | 19/12/2025 |
| O1.STX50 P 5450 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5455 2512 | 0,60 | 0.00 | 02/12/2025 |
| O1.STX50 P 5460 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5465 2512 | 0,60 | 0.00 | 02/12/2025 |
| O1.STX50 P 5470 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5475 2512 | 0,30 | 0.00 | 03/12/2025 |
| O1.STX50 P 5475 2601 | 2,40 | -67.12 | 19/12/2025 |
| O1.STX50 P 5475 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5480 2512 | 0,50 | 0.00 | 03/12/2025 |
| O1.STX50 P 5485 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5490 2512 | 0,90 | 0.00 | 02/12/2025 |
| O1.STX50 P 5495 2512 | 0,60 | 0.00 | 03/12/2025 |
| O1.STX50 P 5500 2512 | 0,30 | 0.00 | 04/12/2025 |
| O1.STX50 P 5500 2601 | 2,70 | -56.45 | 19/12/2025 |
| O1.STX50 P 5500 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5505 2512 | 2,10 | 0.00 | 02/12/2025 |
| O1.STX50 P 5510 2512 | 1,50 | 0.00 | 02/12/2025 |
| O1.STX50 P 5515 2512 | 1,60 | 0.00 | 02/12/2025 |
| O1.STX50 P 5520 2512 | 1,70 | 0.00 | 02/12/2025 |
| O1.STX50 P 5525 2512 | 0,60 | 0.00 | 03/12/2025 |
| O1.STX50 P 5525 2601 | 3,30 | -68.27 | 19/12/2025 |
| O1.STX50 P 5525 2602 | 51,70 | 0.00 | 11/12/2025 |
| O1.STX50 P 5530 2512 | 1,80 | 0.00 | 02/12/2025 |
| O1.STX50 P 5535 2512 | 0,60 | 0.00 | 03/12/2025 |
| O1.STX50 P 5540 2512 | 1,70 | 0.00 | 03/12/2025 |
| O1.STX50 P 5545 2512 | 1,80 | 0.00 | 03/12/2025 |
| O1.STX50 P 5550 2512 | 0,30 | 0.00 | 04/12/2025 |
| O1.STX50 P 5550 2601 | 5,70 | -22.97 | 19/12/2025 |
| O1.STX50 P 5550 2602 | 50,50 | 0.00 | 19/12/2025 |
| O1.STX50 P 5555 2512 | 0,00 | 0.00 | |
| O1.STX50 P 5560 2512 | 3,10 | 0.00 | 02/12/2025 |
| O1.STX50 P 5565 2512 | 3,30 | 0.00 | 02/12/2025 |
| O1.STX50 P 5570 2512 | 1,00 | 0.00 | 03/12/2025 |
| O1.STX50 P 5575 2512 | 0,20 | 0.00 | 04/12/2025 |
| O1.STX50 P 5575 2601 | 4,60 | -45.24 | 19/12/2025 |
| O1.STX50 P 5575 2602 | 65,30 | 0.00 | 12/12/2025 |
| O1.STX50 P 5580 2512 | 4,20 | 0.00 | 02/12/2025 |
| O1.STX50 P 5585 2512 | 0,60 | 0.00 | 04/12/2025 |
| O1.STX50 P 5590 2512 | 2,20 | 0.00 | 03/12/2025 |
| O1.STX50 P 5595 2512 | 0,30 | 0.00 | 04/12/2025 |
| |<< | < Prec | Pagina 25/157 | Succ > | >>| |