Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O1.STX50 P 5680 2602 | 1,00 | 150.00 | 05/02/2026 |
| O1.STX50 P 5685 2602 | 0,40 | 0.00 | 04/02/2026 |
| O1.STX50 P 5690 2602 | 1,40 | 250.00 | 05/02/2026 |
| O1.STX50 P 5695 2602 | 1,20 | 0.00 | 03/02/2026 |
| O1.STX50 P 5700 2602 | 1,90 | 280.00 | 05/02/2026 |
| O1.STX50 P 5700 2603 | 53,60 | 52.27 | 05/02/2026 |
| O1.STX50 P 5700 2604 | 60,10 | 0.00 | 02/02/2026 |
| O1.STX50 P 5705 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5710 2602 | 1,70 | 325.00 | 05/02/2026 |
| O1.STX50 P 5715 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5720 2602 | 2,20 | 214.29 | 05/02/2026 |
| O1.STX50 P 5725 2602 | 3,20 | -5.88 | 05/02/2026 |
| O1.STX50 P 5725 2603 | 55,70 | 47.75 | 05/02/2026 |
| O1.STX50 P 5725 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5730 2602 | 2,20 | 214.29 | 05/02/2026 |
| O1.STX50 P 5735 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5740 2602 | 2,40 | 0.00 | 05/02/2026 |
| O1.STX50 P 5745 2602 | 0,90 | 0.00 | 04/02/2026 |
| O1.STX50 P 5750 2602 | 1,70 | 240.00 | 05/02/2026 |
| O1.STX50 P 5750 2603 | 63,40 | 11.42 | 05/02/2026 |
| O1.STX50 P 5750 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5755 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5760 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5765 2602 | 0,00 | 0.00 | |
| O1.STX50 P 5770 2602 | 1,90 | 0.00 | 03/02/2026 |
| O1.STX50 P 5775 2602 | 4,00 | 90.48 | 05/02/2026 |
| O1.STX50 P 5775 2603 | 108,20 | 0.00 | 21/01/2026 |
| O1.STX50 P 5775 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5780 2602 | 1,10 | 10.00 | 05/02/2026 |
| O1.STX50 P 5785 2602 | 1,70 | -5.56 | 05/02/2026 |
| O1.STX50 P 5790 2602 | 1,80 | 28.57 | 05/02/2026 |
| O1.STX50 P 5795 2602 | 1,40 | -26.32 | 05/02/2026 |
| O1.STX50 P 5800 2602 | 3,00 | 114.29 | 05/02/2026 |
| O1.STX50 P 5800 2603 | 73,90 | 62.78 | 05/02/2026 |
| O1.STX50 P 5800 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5805 2602 | 7,40 | 0.00 | 05/02/2026 |
| O1.STX50 P 5810 2602 | 9,10 | 727.27 | 05/02/2026 |
| O1.STX50 P 5815 2602 | 5,90 | 180.95 | 05/02/2026 |
| O1.STX50 P 5820 2602 | 11,20 | 348.00 | 05/02/2026 |
| O1.STX50 P 5825 2602 | 10,50 | 425.00 | 05/02/2026 |
| O1.STX50 P 5825 2603 | 53,50 | 0.00 | 03/02/2026 |
| O1.STX50 P 5825 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5830 2602 | 8,30 | 277.27 | 05/02/2026 |
| O1.STX50 P 5835 2602 | 3,50 | 0.00 | 05/02/2026 |
| O1.STX50 P 5840 2602 | 9,40 | 394.74 | 05/02/2026 |
| O1.STX50 P 5845 2602 | 4,10 | 86.36 | 05/02/2026 |
| O1.STX50 P 5850 2602 | 8,40 | 162.50 | 05/02/2026 |
| O1.STX50 P 5850 2603 | 90,00 | 0.00 | 29/01/2026 |
| O1.STX50 P 5850 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5855 2602 | 15,40 | 258.14 | 05/02/2026 |
| |<< | < Prec | Pagina 25/151 | Succ > | >>| |