Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
O1.STX50 P 5475 2609
|
0,60 |
0.00 |
24/08/2026 |
|
O1.STX50 P 5475 2610
|
0,00 |
0.00 |
|
|
O1.STX50 P 5475 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5500 2609
|
0,10 |
-66.67 |
03/09/2026 |
|
O1.STX50 P 5500 2610
|
3,60 |
0.00 |
07/09/2026 |
|
O1.STX50 P 5500 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5525 2609
|
0,30 |
0.00 |
31/08/2026 |
|
O1.STX50 P 5525 2610
|
3,80 |
0.00 |
07/09/2026 |
|
O1.STX50 P 5525 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5550 2609
|
0,30 |
0.00 |
31/08/2026 |
|
O1.STX50 P 5550 2610
|
4,00 |
0.00 |
07/09/2026 |
|
O1.STX50 P 5550 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5575 2609
|
0,30 |
0.00 |
01/09/2026 |
|
O1.STX50 P 5575 2610
|
4,20 |
-48.78 |
07/09/2026 |
|
O1.STX50 P 5575 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5600 2609
|
0,40 |
0.00 |
28/08/2026 |
|
O1.STX50 P 5600 2610
|
4,40 |
-48.84 |
07/09/2026 |
|
O1.STX50 P 5600 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5625 2609
|
1,50 |
0.00 |
19/08/2026 |
|
O1.STX50 P 5625 2610
|
4,60 |
-49.45 |
07/09/2026 |
|
O1.STX50 P 5625 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5650 2609
|
0,40 |
0.00 |
28/08/2026 |
|
O1.STX50 P 5650 2610
|
4,90 |
0.00 |
07/09/2026 |
|
O1.STX50 P 5650 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5675 2609
|
0,50 |
0.00 |
27/08/2026 |
|
O1.STX50 P 5675 2610
|
5,20 |
-23.53 |
07/09/2026 |
|
O1.STX50 P 5675 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5700 2609
|
0,20 |
0.00 |
02/09/2026 |
|
O1.STX50 P 5700 2610
|
5,50 |
-48.11 |
07/09/2026 |
|
O1.STX50 P 5700 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5725 2609
|
0,50 |
0.00 |
31/08/2026 |
|
O1.STX50 P 5725 2610
|
5,50 |
-5.17 |
08/09/2026 |
|
O1.STX50 P 5725 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5750 2609
|
0,50 |
0.00 |
31/08/2026 |
|
O1.STX50 P 5750 2610
|
5,80 |
-6.45 |
08/09/2026 |
|
O1.STX50 P 5750 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5775 2609
|
0,70 |
0.00 |
27/08/2026 |
|
O1.STX50 P 5775 2610
|
6,10 |
-7.58 |
08/09/2026 |
|
O1.STX50 P 5775 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5800 2609
|
0,50 |
0.00 |
31/08/2026 |
|
O1.STX50 P 5800 2610
|
7,10 |
-4.05 |
07/09/2026 |
|
O1.STX50 P 5800 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5825 2609
|
0,60 |
0.00 |
28/08/2026 |
|
O1.STX50 P 5825 2610
|
12,70 |
0.00 |
25/08/2026 |
|
O1.STX50 P 5825 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5850 2609
|
0,10 |
-83.33 |
03/09/2026 |
|
O1.STX50 P 5850 2610
|
13,50 |
0.00 |
25/08/2026 |
|
O1.STX50 P 5850 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 5875 2609
|
0,60 |
0.00 |
01/09/2026 |
|
O1.STX50 P 5875 2610
|
15,30 |
0.00 |
02/09/2026 |