Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O1.STX50 P 5050 2603 | 0,00 | 0.00 | |
| O1.STX50 P 5050 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5075 2602 | 0,50 | -54.55 | 02/02/2026 |
| O1.STX50 P 5075 2603 | 0,00 | 0.00 | |
| O1.STX50 P 5075 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5100 2602 | 1,30 | 0.00 | 30/01/2026 |
| O1.STX50 P 5100 2603 | 0,00 | 0.00 | |
| O1.STX50 P 5100 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5125 2602 | 1,20 | -25.00 | 30/01/2026 |
| O1.STX50 P 5125 2603 | 11,50 | 0.00 | 15/01/2026 |
| O1.STX50 P 5125 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5150 2602 | 1,30 | -27.78 | 30/01/2026 |
| O1.STX50 P 5150 2603 | 13,80 | 0.00 | 14/01/2026 |
| O1.STX50 P 5150 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5175 2602 | 1,40 | 55.56 | 30/01/2026 |
| O1.STX50 P 5175 2603 | 11,10 | 0.00 | 23/01/2026 |
| O1.STX50 P 5175 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5200 2602 | 1,20 | -25.00 | 02/02/2026 |
| O1.STX50 P 5200 2603 | 9,00 | 0.00 | 28/01/2026 |
| O1.STX50 P 5200 2604 | 32,20 | 0.00 | 05/02/2026 |
| O1.STX50 P 5225 2602 | 0,20 | -87.50 | 05/02/2026 |
| O1.STX50 P 5225 2603 | 12,20 | 0.00 | 16/01/2026 |
| O1.STX50 P 5225 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5250 2602 | 0,20 | -84.62 | 03/02/2026 |
| O1.STX50 P 5250 2603 | 14,70 | -13.53 | 30/01/2026 |
| O1.STX50 P 5250 2604 | 29,60 | 0.00 | 30/01/2026 |
| O1.STX50 P 5275 2602 | 1,80 | -18.18 | 30/01/2026 |
| O1.STX50 P 5275 2603 | 7,90 | 0.00 | 03/02/2026 |
| O1.STX50 P 5275 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5300 2602 | 0,80 | -61.90 | 02/02/2026 |
| O1.STX50 P 5300 2603 | 0,00 | 0.00 | |
| O1.STX50 P 5300 2604 | 25,30 | 0.00 | 02/02/2026 |
| O1.STX50 P 5325 2602 | 1,00 | -50.00 | 02/02/2026 |
| O1.STX50 P 5325 2603 | 18,90 | 27.70 | 30/01/2026 |
| O1.STX50 P 5325 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5350 2602 | 1,90 | -20.83 | 02/02/2026 |
| O1.STX50 P 5350 2603 | 11,10 | -51.74 | 04/02/2026 |
| O1.STX50 P 5350 2604 | 28,60 | -2.72 | 04/02/2026 |
| O1.STX50 P 5375 2602 | 0,10 | -50.00 | 05/02/2026 |
| O1.STX50 P 5375 2603 | 24,60 | 0.00 | 07/01/2026 |
| O1.STX50 P 5375 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5400 2602 | 0,10 | -66.67 | 05/02/2026 |
| O1.STX50 P 5400 2603 | 24,30 | 42.94 | 05/02/2026 |
| O1.STX50 P 5400 2604 | 35,00 | 0.00 | 28/01/2026 |
| O1.STX50 P 5425 2602 | 0,20 | -71.43 | 03/02/2026 |
| O1.STX50 P 5425 2603 | 25,70 | 73.65 | 05/02/2026 |
| O1.STX50 P 5425 2604 | 0,00 | 0.00 | |
| O1.STX50 P 5450 2602 | 0,20 | 0.00 | 05/02/2026 |
| O1.STX50 P 5450 2603 | 27,20 | 55.43 | 05/02/2026 |
| O1.STX50 P 5450 2604 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 23/151 | Succ > | >>| |