Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
O1.STX50 P 4250 2509
|
0,40 |
0.00 |
26/08/2025 |
|
O1.STX50 P 4250 2510
|
0,00 |
0.00 |
|
|
O1.STX50 P 4275 2509
|
0,40 |
0.00 |
19/08/2025 |
|
O1.STX50 P 4275 2510
|
2,30 |
0.00 |
04/09/2025 |
|
O1.STX50 P 4300 2509
|
3,10 |
0.00 |
05/08/2025 |
|
O1.STX50 P 4300 2510
|
1,00 |
-67.74 |
12/09/2025 |
|
O1.STX50 P 4300 2511
|
5,60 |
0.00 |
12/09/2025 |
|
O1.STX50 P 4325 2509
|
0,40 |
0.00 |
22/08/2025 |
|
O1.STX50 P 4325 2510
|
0,00 |
0.00 |
|
|
O1.STX50 P 4325 2511
|
0,00 |
0.00 |
|
|
O1.STX50 P 4350 2509
|
0,10 |
0.00 |
29/08/2025 |
|
O1.STX50 P 4350 2510
|
1,30 |
-31.58 |
12/09/2025 |
|
O1.STX50 P 4350 2511
|
0,00 |
0.00 |
|
|
O1.STX50 P 4375 2509
|
0,10 |
0.00 |
29/08/2025 |
|
O1.STX50 P 4375 2510
|
0,00 |
0.00 |
|
|
O1.STX50 P 4375 2511
|
0,00 |
0.00 |
|
|
O1.STX50 P 4400 2509
|
0,10 |
0.00 |
29/08/2025 |
|
O1.STX50 P 4400 2510
|
1,70 |
-29.17 |
11/09/2025 |
|
O1.STX50 P 4400 2511
|
10,60 |
0.00 |
05/09/2025 |
|
O1.STX50 P 4425 2509
|
0,20 |
0.00 |
29/08/2025 |
|
O1.STX50 P 4425 2510
|
2,20 |
-43.59 |
08/09/2025 |
|
O1.STX50 P 4425 2511
|
0,00 |
0.00 |
|
|
O1.STX50 P 4450 2509
|
0,30 |
0.00 |
29/08/2025 |
|
O1.STX50 P 4450 2510
|
2,10 |
-8.70 |
10/09/2025 |
|
O1.STX50 P 4450 2511
|
0,00 |
0.00 |
|
|
O1.STX50 P 4475 2509
|
0,30 |
0.00 |
29/08/2025 |
|
O1.STX50 P 4475 2510
|
1,20 |
0.00 |
12/09/2025 |
|
O1.STX50 P 4475 2511
|
0,00 |
0.00 |
|
|
O1.STX50 P 4500 2509
|
0,20 |
0.00 |
02/09/2025 |
|
O1.STX50 P 4500 2510
|
1,90 |
-17.39 |
12/09/2025 |
|
O1.STX50 P 4500 2511
|
0,00 |
0.00 |
|
|
O1.STX50 P 4525 2509
|
0,20 |
0.00 |
29/08/2025 |
|
O1.STX50 P 4525 2510
|
1,90 |
0.00 |
12/09/2025 |
|
O1.STX50 P 4525 2511
|
0,00 |
0.00 |
|
|
O1.STX50 P 4550 2509
|
0,30 |
0.00 |
29/08/2025 |
|
O1.STX50 P 4550 2510
|
1,90 |
0.00 |
12/09/2025 |
|
O1.STX50 P 4550 2511
|
0,00 |
0.00 |
|
|
O1.STX50 P 4575 2509
|
0,30 |
0.00 |
29/08/2025 |
|
O1.STX50 P 4575 2510
|
2,10 |
-27.59 |
12/09/2025 |
|
O1.STX50 P 4575 2511
|
0,00 |
0.00 |
|
|
O1.STX50 P 4600 2509
|
0,30 |
0.00 |
29/08/2025 |
|
O1.STX50 P 4600 2510
|
1,70 |
-48.48 |
12/09/2025 |
|
O1.STX50 P 4600 2511
|
0,00 |
0.00 |
|
|
O1.STX50 P 4625 2509
|
0,30 |
0.00 |
29/08/2025 |
|
O1.STX50 P 4625 2510
|
2,30 |
0.00 |
11/09/2025 |
|
O1.STX50 P 4625 2511
|
0,00 |
0.00 |
|
|
O1.STX50 P 4650 2509
|
0,40 |
0.00 |
29/08/2025 |
|
O1.STX50 P 4650 2510
|
0,00 |
0.00 |
|
|
O1.STX50 P 4650 2511
|
0,00 |
0.00 |
|
|
O1.STX50 P 4675 2509
|
0,30 |
0.00 |
02/09/2025 |