Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| O1.STX50 P 4775 2602 | 0,00 | 0.00 | |
| O1.STX50 P 4800 2512 | 0,20 | 0.00 | 28/11/2025 |
| O1.STX50 P 4800 2601 | 0,90 | 0.00 | 16/12/2025 |
| O1.STX50 P 4800 2602 | 0,00 | 0.00 | |
| O1.STX50 P 4825 2512 | 0,20 | 0.00 | 28/11/2025 |
| O1.STX50 P 4825 2601 | 2,30 | 0.00 | 09/12/2025 |
| O1.STX50 P 4825 2602 | 0,00 | 0.00 | |
| O1.STX50 P 4850 2512 | 0,20 | 0.00 | 28/11/2025 |
| O1.STX50 P 4850 2601 | 1,20 | 0.00 | 12/12/2025 |
| O1.STX50 P 4850 2602 | 0,00 | 0.00 | |
| O1.STX50 P 4875 2512 | 0,20 | 0.00 | 28/11/2025 |
| O1.STX50 P 4875 2601 | 2,30 | 0.00 | 10/12/2025 |
| O1.STX50 P 4875 2602 | 11,20 | 0.00 | 18/12/2025 |
| O1.STX50 P 4900 2512 | 0,30 | 0.00 | 28/11/2025 |
| O1.STX50 P 4900 2601 | 1,50 | 0.00 | 12/12/2025 |
| O1.STX50 P 4900 2602 | 0,00 | 0.00 | |
| O1.STX50 P 4925 2512 | 0,30 | 0.00 | 28/11/2025 |
| O1.STX50 P 4925 2601 | 1,20 | -93.88 | 15/12/2025 |
| O1.STX50 P 4925 2602 | 10,70 | 0.00 | 17/12/2025 |
| O1.STX50 P 4950 2512 | 0,30 | 0.00 | 28/11/2025 |
| O1.STX50 P 4950 2601 | 1,40 | -94.51 | 16/12/2025 |
| O1.STX50 P 4950 2602 | 11,30 | 0.00 | 15/12/2025 |
| O1.STX50 P 4975 2512 | 0,30 | 0.00 | 28/11/2025 |
| O1.STX50 P 4975 2601 | 31,30 | 0.00 | 21/11/2025 |
| O1.STX50 P 4975 2602 | 13,30 | 12.71 | 16/12/2025 |
| O1.STX50 P 5000 2512 | 0,30 | 0.00 | 01/12/2025 |
| O1.STX50 P 5000 2601 | 1,50 | -16.67 | 17/12/2025 |
| O1.STX50 P 5000 2602 | 12,50 | 0.00 | 15/12/2025 |
| O1.STX50 P 5025 2512 | 0,40 | 0.00 | 28/11/2025 |
| O1.STX50 P 5025 2601 | 1,80 | -83.78 | 16/12/2025 |
| O1.STX50 P 5025 2602 | 13,40 | 0.00 | 15/12/2025 |
| O1.STX50 P 5050 2512 | 0,40 | 0.00 | 28/11/2025 |
| O1.STX50 P 5050 2601 | 2,70 | 0.00 | 11/12/2025 |
| O1.STX50 P 5050 2602 | 14,10 | 0.00 | 15/12/2025 |
| O1.STX50 P 5075 2512 | 0,40 | 0.00 | 01/12/2025 |
| O1.STX50 P 5075 2601 | 2,90 | 0.00 | 11/12/2025 |
| O1.STX50 P 5075 2602 | 14,20 | 0.00 | 15/12/2025 |
| O1.STX50 P 5100 2512 | 0,20 | 0.00 | 02/12/2025 |
| O1.STX50 P 5100 2601 | 1,80 | -14.29 | 17/12/2025 |
| O1.STX50 P 5100 2602 | 15,80 | 0.00 | 15/12/2025 |
| O1.STX50 P 5125 2512 | 0,50 | 0.00 | 28/11/2025 |
| O1.STX50 P 5125 2601 | 4,20 | 0.00 | 10/12/2025 |
| O1.STX50 P 5125 2602 | 15,70 | 0.00 | 15/12/2025 |
| O1.STX50 P 5150 2512 | 0,60 | 0.00 | 28/11/2025 |
| O1.STX50 P 5150 2601 | 2,40 | -25.00 | 16/12/2025 |
| O1.STX50 P 5150 2602 | 17,80 | -26.45 | 15/12/2025 |
| O1.STX50 P 5175 2512 | 0,50 | 0.00 | 28/11/2025 |
| O1.STX50 P 5175 2601 | 2,40 | 0.00 | 12/12/2025 |
| O1.STX50 P 5175 2602 | 19,10 | -22.98 | 15/12/2025 |
| O1.STX50 P 5200 2512 | 0,40 | 0.00 | 01/12/2025 |
| |<< | < Prec | Pagina 23/157 | Succ > | >>| |