Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
O1.STX50 P 6255 2609
|
0,00 |
0.00 |
|
|
O1.STX50 P 6260 2609
|
0,00 |
0.00 |
|
|
O1.STX50 P 6265 2609
|
0,00 |
0.00 |
|
|
O1.STX50 P 6270 2609
|
0,00 |
0.00 |
|
|
O1.STX50 P 6275 2609
|
0,50 |
-88.89 |
03/09/2026 |
|
O1.STX50 P 6275 2610
|
0,00 |
0.00 |
|
|
O1.STX50 P 6275 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 6280 2609
|
4,90 |
0.00 |
02/09/2026 |
|
O1.STX50 P 6285 2609
|
5,40 |
0.00 |
02/09/2026 |
|
O1.STX50 P 6290 2609
|
6,00 |
0.00 |
02/09/2026 |
|
O1.STX50 P 6295 2609
|
0,70 |
-89.55 |
03/09/2026 |
|
O1.STX50 P 6300 2609
|
0,01 |
-98.75 |
04/09/2026 |
|
O1.STX50 P 6300 2610
|
49,80 |
0.00 |
08/09/2026 |
|
O1.STX50 P 6300 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 6305 2609
|
0,80 |
0.00 |
03/09/2026 |
|
O1.STX50 P 6310 2609
|
9,00 |
0.00 |
02/09/2026 |
|
O1.STX50 P 6315 2609
|
0,00 |
0.00 |
|
|
O1.STX50 P 6320 2609
|
1,30 |
0.00 |
03/09/2026 |
|
O1.STX50 P 6325 2609
|
0,01 |
-99.38 |
04/09/2026 |
|
O1.STX50 P 6325 2610
|
0,00 |
0.00 |
|
|
O1.STX50 P 6325 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 6330 2609
|
0,00 |
0.00 |
|
|
O1.STX50 P 6335 2609
|
0,00 |
0.00 |
|
|
O1.STX50 P 6340 2609
|
16,10 |
0.00 |
02/09/2026 |
|
O1.STX50 P 6345 2609
|
3,40 |
0.00 |
03/09/2026 |
|
O1.STX50 P 6350 2609
|
0,01 |
-99.76 |
04/09/2026 |
|
O1.STX50 P 6350 2610
|
97,10 |
0.00 |
01/09/2026 |
|
O1.STX50 P 6350 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 6355 2609
|
0,01 |
-99.80 |
04/09/2026 |
|
O1.STX50 P 6360 2609
|
0,01 |
-99.83 |
04/09/2026 |
|
O1.STX50 P 6365 2609
|
0,01 |
-99.96 |
04/09/2026 |
|
O1.STX50 P 6370 2609
|
0,01 |
-99.89 |
04/09/2026 |
|
O1.STX50 P 6375 2609
|
0,01 |
-99.90 |
04/09/2026 |
|
O1.STX50 P 6375 2610
|
76,90 |
-15.40 |
07/09/2026 |
|
O1.STX50 P 6375 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 6380 2609
|
0,37 |
0.00 |
04/09/2026 |
|
O1.STX50 P 6385 2609
|
0,00 |
0.00 |
|
|
O1.STX50 P 6390 2609
|
0,00 |
0.00 |
|
|
O1.STX50 P 6395 2609
|
42,60 |
0.00 |
02/09/2026 |
|
O1.STX50 P 6400 2609
|
20,37 |
-12.95 |
04/09/2026 |
|
O1.STX50 P 6400 2610
|
82,80 |
-4.94 |
08/09/2026 |
|
O1.STX50 P 6400 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 6405 2609
|
0,00 |
0.00 |
|
|
O1.STX50 P 6410 2609
|
0,00 |
0.00 |
|
|
O1.STX50 P 6415 2609
|
57,20 |
0.00 |
02/09/2026 |
|
O1.STX50 P 6420 2609
|
40,37 |
-34.14 |
04/09/2026 |
|
O1.STX50 P 6425 2609
|
45,37 |
5.51 |
04/09/2026 |
|
O1.STX50 P 6425 2610
|
93,60 |
15.70 |
08/09/2026 |
|
O1.STX50 P 6425 2611
|
0,00 |
0.00 |
|
|
O1.STX50 P 6430 2609
|
47,50 |
0.00 |
03/09/2026 |