|
Ricerca per nome che inizia per B
Nome |
Valore |
Variazione |
Quantità |
Data |
|
B&C SPEAKERS
|
16,35 |
-1.51 |
2.515 |
10/05/2024 |
|
B.F.
|
3,79 |
0.00 |
18.328 |
10/05/2024 |
|
BANCA GENERALI
|
39,96 |
2.94 |
680.487 |
10/05/2024 |
|
BANCA IFIS
|
20,74 |
0.48 |
454.781 |
10/05/2024 |
|
BANCA MEDIOLANUM
|
10,79 |
2.57 |
2.499.142 |
10/05/2024 |
|
BANCA MONTE PASCHI SIENA
|
4,73 |
1.11 |
18.548.352 |
10/05/2024 |
|
BANCA SISTEMA
|
1,50 |
6.97 |
968.611 |
10/05/2024 |
|
BANCO BPM
|
6,23 |
1.47 |
13.996.115 |
10/05/2024 |
|
BANCO DE SABADELL
|
1,87 |
1.30 |
16.803 |
10/05/2024 |
|
BANCO SANTANDER
|
4,73 |
-0.80 |
11.936 |
10/05/2024 |
|
BANK OF AMERICA
|
35,66 |
1.15 |
115 |
10/05/2024 |
|
BASF
|
48,77 |
-1.97 |
4.907 |
10/05/2024 |
|
BASICNET
|
3,74 |
-0.27 |
20.567 |
10/05/2024 |
|
BASTOGI SPA
|
0,42 |
0.72 |
52.451 |
10/05/2024 |
|
BAXTER INTERNATIONAL
|
33,13 |
0.15 |
0 |
10/05/2024 |
|
BAYER
|
29,10 |
1.29 |
44.096 |
10/05/2024 |
|
BB BIOTECH
|
43,40 |
0.00 |
0 |
05/09/2023 |
|
BBVA
|
9,73 |
0.91 |
11.349 |
10/05/2024 |
|
BCA POP SONDRIO
|
7,93 |
0.89 |
2.323.724 |
10/05/2024 |
|
BCA PROFILO
|
0,21 |
-4.61 |
4.859.149 |
10/05/2024 |
|
BCO DESIO BRIANZA
|
4,72 |
1.07 |
111.643 |
10/05/2024 |
|
BECTON, DICKINSON AND COMPANY
|
217,60 |
-0.27 |
22 |
10/05/2024 |
|
BEEWIZE
|
0,72 |
-4.61 |
11.125 |
10/05/2024 |
|
BEGHELLI
|
0,24 |
0.43 |
39.750 |
10/05/2024 |
|
BEIERSDORF
|
146,90 |
0.65 |
0 |
10/05/2024 |
|
BELLINI NAUTICA
|
1,66 |
1.84 |
500 |
10/05/2024 |
|
BERKSHIRE HATHAWAY
|
381,85 |
0.97 |
340 |
10/05/2024 |
|
BERTOLOTTI
|
4,70 |
0.00 |
0 |
10/05/2024 |
|
BEST BUY CO
|
61,00 |
0.00 |
0 |
10/05/2024 |
|
BESTBE HOLDING
|
0,00 |
0.00 |
8.415.150 |
10/05/2024 |
|
BEYOND MEAT
|
6,53 |
-1.60 |
320 |
10/05/2024 |
|
BFC MEDIA
|
3,86 |
0.00 |
0 |
21/07/2023 |
|
BFF BANK
|
8,08 |
-26.28 |
12.537.392 |
10/05/2024 |
|
BIALETTI INDUSTRIE
|
0,24 |
2.59 |
10.782 |
10/05/2024 |
|
BIESSE
|
12,45 |
0.73 |
54.343 |
10/05/2024 |
|
BIFIRE
|
3,28 |
1.23 |
2.000 |
10/05/2024 |
|
BIOERA
|
0,07 |
-0.88 |
183.882 |
10/05/2024 |
|
BIOGEN
|
206,20 |
0.73 |
13 |
10/05/2024 |
|
BIOMARIN PHARMACEUTICAL
|
75,48 |
-0.87 |
0 |
10/05/2024 |
|
BITCOIN GROUP
|
54,00 |
-0.18 |
657 |
10/05/2024 |
|
BLACKROCK
|
741,10 |
1.05 |
81 |
10/05/2024 |
|
BLOCK
|
66,45 |
-0.84 |
200 |
10/05/2024 |
|
BMW
|
100,95 |
-0.69 |
1.424 |
10/05/2024 |
|
BMW PREF
|
96,60 |
0.36 |
0 |
10/05/2024 |
|
BNP PARIBAS
|
71,32 |
1.13 |
8.740 |
10/05/2024 |
|
BOEING
|
166,62 |
-0.60 |
132 |
10/05/2024 |
|
BOLOGNAFIERE
|
1,25 |
0.00 |
0 |
10/05/2024 |
|
BOOKING HOLDINGS
|
3.515,00 |
1.44 |
0 |
10/05/2024 |
|
BORGOSESIA
|
0,70 |
-0.28 |
49.045 |
10/05/2024 |
|
BOSTON SCIENTIFIC
|
68,50 |
0.00 |
0 |
10/05/2024 |
|