Borsa Italiana

FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ricerca per nome che inizia per V

Nome
Valore
Variazione
Quantità
Data
V.F. 12,80 -2.59 0 12/09/2025
VALERO ENERGY 134,44 -0.64 0 12/09/2025
VALICA 4,06 0.00 0 12/09/2025
VALLEY NATIONAL BANCORP 9,20 0.00 0 12/09/2025
VALMET OYJ 30,89 0.00 0 12/09/2025
VALSOIA 11,50 -1.29 1.366 12/09/2025
VALTECNE 7,25 0.69 300 12/09/2025
VANTEA SMART 1,14 0.00 5.299 12/09/2025
VARONIS SYSTEMS INC 48,41 -0.16 0 12/09/2025
VAT GROUP N 330,00 5.10 0 12/09/2025
VAXCYTE INC 27,80 0.72 0 12/09/2025
VEEVA SYSTEMS INC-CLASS A 235,80 -1.13 0 12/09/2025
VERALTO CORP 93,35 0.82 0 12/09/2025
VERBIO 10,05 1.52 0 12/09/2025
VERBUND AG 60,60 -1.06 0 12/09/2025
VERISIGN INC 246,20 0.70 0 12/09/2025
VERISK ANALYTICS 224,60 0.00 0 12/09/2025
VERIZON COMMUNICATIONS 37,51 0.59 150 12/09/2025
VERTEX INC - CLASS A 20,40 -0.97 0 12/09/2025
VERTEX PHARMACEUTICALS 337,55 0.81 0 12/09/2025
VERTIV HOLDINGS CO-A 116,00 0.29 0 12/09/2025
VIANINI 0,85 0.00 0 05/08/2024
VIATRIS INC 8,57 -2.15 200 12/09/2025
VIDRALA SA 92,80 1.42 0 12/09/2025
VIENNA INSURANCE 44,70 1.59 0 12/09/2025
VIKING THERAPEUTICS INC 21,76 -2.64 711 12/09/2025
VIMI FASTENERS 1,11 0.00 0 12/09/2025
VINEXT 4,54 0.00 0 12/09/2025
VIRGIN GALACTIC HOLDINGS 2,79 1.24 710 12/09/2025
VISA - CLASSE A 290,35 0.45 10 12/09/2025
VISCOFAN SA 60,60 0.17 0 12/09/2025
VISIBILIA EDITORE 0,36 0.00 0 12/09/2025
VISTRA CORP 177,10 0.06 0 12/09/2025
VITAL FARMS INC 41,20 1.48 10 12/09/2025
VIVENDA GROUP 0,61 0.00 9.000 12/09/2025
VIVENDI 3,06 0.36 0 12/09/2025
VNE 2,52 -1.56 4.550 12/09/2025
VOESTALPINE AG 28,84 1.76 0 12/09/2025
VOLKSWAGEN 101,95 -0.73 8.117 12/09/2025
VOLVO CAR 24,47 0.41 1 12/09/2025
VOLVO CAR AB 1,71 3.75 0 12/09/2025
VONOVIA 26,39 0.15 365 12/09/2025
VULCAN MATERIALS 256,00 0.00 0 12/09/2025