|
Ricerca per nome che inizia per T
Nome |
Valore |
Variazione |
Quantità |
Data |
|
T ROWE PRICE GROUP
|
106,32 |
-0.75 |
2 |
10/02/2025 |
|
T-MOBILE US
|
244,55 |
1.41 |
48 |
10/02/2025 |
|
TALEA GROUP
|
5,36 |
0.00 |
10.772 |
10/02/2025 |
|
TAMBURI
|
8,46 |
0.59 |
90.875 |
10/02/2025 |
|
TARGET
|
127,44 |
-0.14 |
0 |
10/02/2025 |
|
TEAMVIEWER
|
11,51 |
-0.04 |
0 |
10/02/2025 |
|
TECHNOGYM
|
11,19 |
0.27 |
106.445 |
10/02/2025 |
|
TECHNOPROBE
|
6,25 |
2.54 |
245.208 |
10/02/2025 |
|
TECMA SOLUTIONS
|
1,83 |
0.00 |
0 |
10/02/2025 |
|
TELECOM ITALIA
|
0,30 |
1.50 |
664.154.752 |
10/02/2025 |
|
TELECOM ITALIA R
|
0,35 |
1.14 |
69.310.944 |
10/02/2025 |
|
TELEFONICA
|
4,15 |
1.12 |
7.258 |
10/02/2025 |
|
TELESIA
|
1,93 |
0.00 |
150 |
10/02/2025 |
|
TENARIS
|
19,33 |
4.85 |
2.502.660 |
10/02/2025 |
|
TENAX INTERNATIONAL
|
2,16 |
-4.42 |
14.700 |
10/02/2025 |
|
TERNA
|
7,90 |
0.08 |
2.640.679 |
10/02/2025 |
|
TESLA
|
349,65 |
-2.18 |
66.169 |
10/02/2025 |
|
TESMEC
|
0,07 |
-0.15 |
8.803.941 |
10/02/2025 |
|
TESSELLIS
|
0,23 |
-1.09 |
3.594.795 |
10/02/2025 |
|
TESSELLIS AXA
|
0,00 |
0.00 |
300.000 |
13/07/2023 |
|
TEXAS INSTRUMENTS
|
174,64 |
0.33 |
0 |
10/02/2025 |
|
THE BANK OF NEW YORK MELLON
|
84,09 |
0.01 |
0 |
10/02/2025 |
|
THE CLOROX COMPANY
|
142,90 |
0.35 |
0 |
10/02/2025 |
|
THE COCA-COLA COMPANY
|
62,23 |
1.06 |
1.837 |
10/02/2025 |
|
THE ITALIAN SEA GROUP
|
8,07 |
0.62 |
45.002 |
10/02/2025 |
|
THE KRAFT HEINZ
|
28,05 |
-0.21 |
150 |
10/02/2025 |
|
THE LIFESTYLE GROUP
|
0,06 |
0.00 |
0 |
15/12/2023 |
|
THE SOUTHERN COMPANY
|
82,34 |
1.29 |
0 |
10/02/2025 |
|
THE TRAVELERS COMPANIES INC
|
235,50 |
-1.42 |
0 |
10/02/2025 |
|
THE WALT DISNEY
|
105,94 |
-1.52 |
16 |
10/02/2025 |
|
THERMO FISHER SCIENTIFIC
|
529,30 |
-3.62 |
16 |
10/02/2025 |
|
THYSSENKRUPP
|
4,71 |
3.04 |
2.400 |
10/02/2025 |
|
TINEXTA
|
7,58 |
-1.43 |
103.945 |
10/02/2025 |
|
TJX COMPANIES INC
|
120,52 |
-0.46 |
0 |
10/02/2025 |
|
TMP GROUP
|
1,51 |
-3.21 |
1.200 |
10/02/2025 |
|
TOD S
|
42,96 |
0.00 |
0 |
07/06/2024 |
|
TOSCANA AEROPORTI
|
15,80 |
2.60 |
595 |
10/02/2025 |
|
TPS
|
7,15 |
0.00 |
0 |
10/02/2025 |
|
TRATON
|
31,35 |
1.13 |
0 |
10/02/2025 |
|
TRAWELL CO
|
6,00 |
-2.60 |
6.640 |
10/02/2025 |
|
TRENDEVICE
|
0,10 |
7.69 |
504.000 |
10/02/2025 |
|
TRENDEVICE AA
|
0,00 |
0.00 |
0 |
18/10/2023 |
|
TREVI FIN IND
|
0,27 |
-0.37 |
229.871 |
10/02/2025 |
|
TRIBOO
|
0,49 |
0.82 |
27.680 |
10/02/2025 |
|
TRIPADVISOR
|
17,73 |
2.46 |
931 |
10/02/2025 |
|
TRUIST FINL CORP.
|
45,86 |
-0.62 |
2 |
10/02/2025 |
|
TUI
|
8,50 |
0.64 |
0 |
10/02/2025 |
|
TXT E-SOLUTIONS
|
38,50 |
0.26 |
4.985 |
10/02/2025 |
|