|
Ricerca per nome che inizia per T
Nome |
Valore |
Variazione |
Quantità |
Data |
|
T ROWE PRICE GROUP
|
89,44 |
2.12 |
0 |
11/12/2025 |
|
T-MOBILE US
|
166,20 |
-2.45 |
0 |
11/12/2025 |
|
TAG IMMOBILIEN
|
12,82 |
-4.11 |
0 |
11/12/2025 |
|
TAKE-TWO INTER
|
207,75 |
-2.62 |
1 |
11/12/2025 |
|
TALANX AG
|
109,80 |
0.09 |
0 |
11/12/2025 |
|
TALEA
|
4,80 |
0.00 |
0 |
11/12/2025 |
|
TALEN ENERGY CORP
|
300,30 |
-0.23 |
0 |
11/12/2025 |
|
TAMBURI
|
8,72 |
0.00 |
118.154 |
11/12/2025 |
|
TAPESTRY INC
|
103,42 |
3.49 |
0 |
11/12/2025 |
|
TARGA RESOURCES
|
161,15 |
4.51 |
0 |
11/12/2025 |
|
TARGET
|
82,52 |
2.18 |
125 |
11/12/2025 |
|
TEAMVIEWER
|
5,66 |
0.89 |
20 |
11/12/2025 |
|
TECAN GROUP AG N
|
138,00 |
-1.43 |
0 |
11/12/2025 |
|
TECHNOGYM
|
16,21 |
-0.06 |
113.602 |
11/12/2025 |
|
TECHNOPROBE
|
13,39 |
-0.89 |
515.347 |
11/12/2025 |
|
TECMA SOLUTIONS
|
2,02 |
0.00 |
0 |
11/12/2025 |
|
TECNO
|
3,18 |
0.00 |
0 |
11/12/2025 |
|
TELE2 AB
|
13,53 |
1.96 |
0 |
11/12/2025 |
|
TELECOM ITALIA
|
0,49 |
0.78 |
86.571.944 |
11/12/2025 |
|
TELECOM ITALIA R
|
0,56 |
-0.11 |
18.894.382 |
11/12/2025 |
|
TELEDYNE TECH
|
437,40 |
4.34 |
0 |
11/12/2025 |
|
TELEFLEX INC
|
105,00 |
-4.55 |
0 |
11/12/2025 |
|
TELEFONICA
|
3,67 |
0.91 |
35 |
11/12/2025 |
|
TELEKOM AUSTRIA
|
8,68 |
0.12 |
0 |
11/12/2025 |
|
TELESIA
|
2,20 |
0.00 |
9.450 |
11/12/2025 |
|
TELIA CO AB
|
3,38 |
-0.50 |
0 |
11/12/2025 |
|
TEMENOS N
|
82,50 |
0.61 |
0 |
11/12/2025 |
|
TEMPUS AI INC
|
61,58 |
-6.16 |
138 |
11/12/2025 |
|
TENARIS
|
17,27 |
0.17 |
2.143.782 |
11/12/2025 |
|
TENAX INTERNATIONAL
|
1,76 |
12.10 |
86.100 |
11/12/2025 |
|
TENET HEALTHCARE CORP
|
169,00 |
-4.52 |
0 |
11/12/2025 |
|
TERADYNE INC
|
170,42 |
-0.95 |
0 |
11/12/2025 |
|
TERAWULF INC
|
12,90 |
-4.80 |
1.355 |
11/12/2025 |
|
TERNA
|
8,71 |
-1.29 |
3.730.253 |
11/12/2025 |
|
TESLA
|
376,80 |
-1.61 |
15.938 |
11/12/2025 |
|
TESMEC
|
0,17 |
1.33 |
8.784.044 |
11/12/2025 |
|
TESSELLIS
|
0,08 |
6.86 |
12.433.132 |
11/12/2025 |
|
TESSELLIS AXA
|
0,00 |
0.00 |
300.000 |
13/07/2023 |
|
TETRA TECH INC
|
29,80 |
2.76 |
0 |
11/12/2025 |
|
TEXAS INSTRUMENTS
|
153,72 |
-0.48 |
1 |
11/12/2025 |
|
TEXAS ROADHOUSE INC
|
142,55 |
0.35 |
0 |
11/12/2025 |
|
TEXTRON INC
|
72,80 |
0.00 |
0 |
11/12/2025 |
|
TG THERAPEUTICS INC
|
26,39 |
1.95 |
0 |
11/12/2025 |
|
THE BANK OF NEW YORK MELLON
|
100,68 |
0.66 |
0 |
11/12/2025 |
|
THE CAMPBELL S C
|
24,68 |
2.32 |
0 |
11/12/2025 |
|
THE CLOROX COMPANY
|
88,00 |
-0.56 |
0 |
11/12/2025 |
|
THE COCA-COLA COMPANY
|
59,04 |
-1.94 |
812 |
11/12/2025 |
|
THE ITALIAN SEA GROUP
|
4,17 |
0.60 |
85.832 |
11/12/2025 |
|
THE KRAFT HEINZ
|
20,88 |
0.17 |
751 |
11/12/2025 |
|
THE LIFESTYLE GROUP
|
0,06 |
0.00 |
0 |
15/12/2023 |
|