|
Ricerca per nome che inizia per T
Nome |
Valore |
Variazione |
Quantità |
Data |
|
T ROWE PRICE GROUP
|
94,15 |
9.08 |
0 |
08/09/2026 |
|
T-MOBILE US
|
155,16 |
-0.93 |
0 |
08/09/2026 |
|
TAG IMMOBILIEN
|
12,20 |
-0.25 |
0 |
08/09/2026 |
|
TAKE-TWO INTER
|
183,20 |
-2.03 |
441 |
08/09/2026 |
|
TALANX AG
|
120,80 |
-4.05 |
49 |
08/09/2026 |
|
TALEA
|
4,80 |
0.00 |
0 |
08/09/2026 |
|
TALEN ENERGY CORP
|
282,00 |
5.22 |
10 |
08/09/2026 |
|
TAMBURI
|
9,88 |
0.30 |
323.391 |
08/09/2026 |
|
TAPESTRY INC
|
101,40 |
-9.22 |
0 |
08/09/2026 |
|
TARGA RESOURCES
|
253,00 |
7.20 |
0 |
08/09/2026 |
|
TARGET
|
139,60 |
-1.27 |
5 |
08/09/2026 |
|
TEAMVIEWER
|
6,43 |
-2.58 |
0 |
08/09/2026 |
|
TECAN GROUP AG N
|
209,40 |
0.48 |
145 |
08/09/2026 |
|
TECHNOGYM
|
12,87 |
0.00 |
284.461 |
08/09/2026 |
|
TECHNOPROBE
|
28,48 |
-2.47 |
647.097 |
08/09/2026 |
|
TECMA SOLUTIONS
|
1,34 |
10.74 |
14.000 |
08/09/2026 |
|
TECNO
|
4,14 |
-5.05 |
5.500 |
08/09/2026 |
|
TELE2 AB
|
15,55 |
2.34 |
0 |
08/09/2026 |
|
TELECOM ITALIA
|
7,69 |
2.89 |
14.244.805 |
08/09/2026 |
|
TELEDYNE TECH
|
523,50 |
-2.42 |
0 |
08/09/2026 |
|
TELEFLEX INC
|
116,30 |
-7.11 |
0 |
08/09/2026 |
|
TELEFONICA
|
3,62 |
0.30 |
200 |
08/09/2026 |
|
TELEKOM AUSTRIA
|
10,18 |
0.00 |
0 |
08/09/2026 |
|
TELESIA
|
3,58 |
0.00 |
0 |
08/09/2026 |
|
TELIA CO AB
|
3,97 |
0.30 |
0 |
08/09/2026 |
|
TELMES
|
1,56 |
0.00 |
0 |
08/09/2026 |
|
TEMENOS N
|
76,40 |
-3.29 |
982 |
08/09/2026 |
|
TEMPUS AI INC
|
55,65 |
0.18 |
27 |
08/09/2026 |
|
TENARIS
|
24,76 |
1.35 |
954.466 |
08/09/2026 |
|
TENAX INTERNATIONAL
|
0,80 |
1.91 |
1.400 |
08/09/2026 |
|
TENET HEALTHCARE CORP
|
226,00 |
1.80 |
0 |
08/09/2026 |
|
TERADYNE INC
|
323,75 |
4.79 |
55 |
08/09/2026 |
|
TERAWULF INC
|
14,98 |
18.73 |
1.344 |
08/09/2026 |
|
TERNA
|
9,34 |
-0.26 |
4.406.170 |
08/09/2026 |
|
TESLA
|
314,95 |
3.31 |
15.411 |
08/09/2026 |
|
TESMEC
|
0,44 |
0.11 |
7.378.527 |
08/09/2026 |
|
TESSELLIS
|
0,09 |
1.24 |
3.134.858 |
08/09/2026 |
|
TESSELLIS AXA
|
0,00 |
0.00 |
300.000 |
13/07/2023 |
|
TETRA TECH INC
|
30,52 |
-4.30 |
0 |
08/09/2026 |
|
TEXAS INSTRUMENTS
|
223,70 |
0.25 |
2 |
08/09/2026 |
|
TEXAS ROADHOUSE INC
|
160,40 |
-2.08 |
0 |
08/09/2026 |
|
TEXTRON INC
|
68,14 |
0.26 |
0 |
08/09/2026 |
|
TG THERAPEUTICS INC
|
47,70 |
-9.66 |
0 |
08/09/2026 |
|
THE BANK OF NEW YORK MELLON
|
140,00 |
2.94 |
0 |
08/09/2026 |
|
THE CAMPBELL S C
|
18,14 |
11.35 |
0 |
08/09/2026 |
|
THE CLOROX COMPANY
|
79,96 |
-6.89 |
0 |
08/09/2026 |
|
THE COCA-COLA COMPANY
|
75,62 |
-0.59 |
807 |
08/09/2026 |
|
THE ITALIAN SEA GROUP
|
1,29 |
4.03 |
563.860 |
08/09/2026 |
|
THE KRAFT HEINZ
|
21,21 |
-0.98 |
185 |
08/09/2026 |
|
THE LIFESTYLE GROUP
|
0,06 |
0.00 |
0 |
15/12/2023 |
|