|
Ricerca per nome che inizia per T
Nome |
Valore |
Variazione |
Quantità |
Data |
|
T ROWE PRICE GROUP
|
101,10 |
-2.09 |
0 |
25/04/2024 |
|
T-MOBILE US
|
152,48 |
-0.24 |
0 |
25/04/2024 |
|
TAKE OFF
|
0,77 |
1.05 |
34.011 |
25/04/2024 |
|
TALEA GROUP
|
6,12 |
0.00 |
18.167 |
25/04/2024 |
|
TAMBURI
|
8,90 |
-1.87 |
173.876 |
25/04/2024 |
|
TARGET
|
153,56 |
-1.12 |
0 |
25/04/2024 |
|
TEAMVIEWER
|
12,32 |
-0.88 |
0 |
25/04/2024 |
|
TECHNOGYM
|
8,80 |
-0.51 |
110.093 |
25/04/2024 |
|
TECHNOPROBE
|
7,50 |
-1.25 |
295.936 |
25/04/2024 |
|
TECMA SOLUTIONS
|
2,58 |
0.00 |
0 |
25/04/2024 |
|
TELECOM ITALIA
|
0,22 |
-1.33 |
151.903.040 |
25/04/2024 |
|
TELECOM ITALIA R
|
0,23 |
-1.70 |
23.064.760 |
25/04/2024 |
|
TELEFONICA
|
3,72 |
-0.77 |
9.503 |
25/04/2024 |
|
TELEFONICA DEUTSCH
|
2,35 |
0.00 |
0 |
19/04/2024 |
|
TELESIA
|
1,95 |
0.00 |
0 |
25/04/2024 |
|
TENARIS
|
17,35 |
-0.57 |
2.139.159 |
25/04/2024 |
|
TENAX INTERNATIONAL
|
2,52 |
-4.55 |
700 |
25/04/2024 |
|
TERNA
|
7,45 |
-1.59 |
3.080.882 |
25/04/2024 |
|
TESLA
|
154,64 |
2.55 |
46.280 |
25/04/2024 |
|
TESMEC
|
0,09 |
0.11 |
437.498 |
25/04/2024 |
|
TESSELLIS
|
0,56 |
-1.93 |
1.338.435 |
25/04/2024 |
|
TESSELLIS AXA
|
0,00 |
0.00 |
300.000 |
13/07/2023 |
|
TEXAS INSTRUMENTS
|
162,32 |
-1.59 |
50 |
25/04/2024 |
|
THE BANK OF NEW YORK MELLON
|
53,05 |
-1.28 |
0 |
25/04/2024 |
|
THE CLOROX COMPANY
|
138,28 |
0.30 |
0 |
25/04/2024 |
|
THE COCA-COLA COMPANY
|
57,55 |
1.02 |
274 |
25/04/2024 |
|
THE ITALIAN SEA GROUP
|
9,34 |
-1.27 |
49.932 |
25/04/2024 |
|
THE KRAFT HEINZ
|
35,74 |
0.06 |
20 |
25/04/2024 |
|
THE LIFESTYLE GROUP
|
0,06 |
0.00 |
0 |
15/12/2023 |
|
THE SOUTHERN COMPANY
|
69,26 |
1.04 |
0 |
25/04/2024 |
|
THE TRAVELERS COMPANIES INC
|
197,60 |
-1.00 |
0 |
25/04/2024 |
|
THE WALT DISNEY
|
104,16 |
-1.92 |
44 |
25/04/2024 |
|
THERMO FISHER SCIENTIFIC
|
535,80 |
0.75 |
2 |
25/04/2024 |
|
THYSSENKRUPP
|
4,46 |
-4.80 |
31.138 |
25/04/2024 |
|
TINEXTA
|
17,32 |
-0.23 |
35.641 |
25/04/2024 |
|
TJX COMPANIES INC
|
88,75 |
0.88 |
0 |
25/04/2024 |
|
TMP GROUP
|
1,44 |
0.70 |
5.000 |
25/04/2024 |
|
TOD S
|
43,00 |
0.00 |
75.801 |
25/04/2024 |
|
TOSCANA AEROPORTI
|
11,70 |
-2.90 |
1 |
25/04/2024 |
|
TPS
|
7,35 |
-0.68 |
500 |
25/04/2024 |
|
TRATON
|
33,80 |
-2.73 |
0 |
25/04/2024 |
|
TRAWELL CO
|
7,96 |
0.76 |
1.020 |
25/04/2024 |
|
TRENDEVICE
|
0,27 |
0.00 |
4.500 |
25/04/2024 |
|
TRENDEVICE AA
|
0,00 |
0.00 |
0 |
18/10/2023 |
|
TREVI FIN IND
|
0,33 |
0.15 |
720.476 |
25/04/2024 |
|
TRIBOO
|
0,78 |
-0.51 |
703 |
25/04/2024 |
|
TRIPADVISOR
|
24,35 |
0.16 |
213 |
25/04/2024 |
|
TRUIST FINL CORP.
|
35,33 |
-2.93 |
0 |
25/04/2024 |
|
TUI
|
6,75 |
-2.34 |
0 |
25/04/2024 |
|
TWEPPY
|
0,89 |
0.00 |
0 |
25/04/2024 |
|