|
Ricerca per nome che inizia per P
Nome |
Valore |
Variazione |
Quantità |
Data |
|
PALANTIR TECHNOLOGIES
|
111,14 |
0.25 |
57.281 |
10/02/2025 |
|
PALINGEO
|
5,60 |
1.08 |
21.900 |
10/02/2025 |
|
PALO ALTO NETWORKS
|
190,94 |
1.39 |
81 |
10/02/2025 |
|
PARAGON
|
2,14 |
-0.93 |
0 |
10/02/2025 |
|
PARKER HANNIFIN
|
657,20 |
-1.29 |
0 |
10/02/2025 |
|
PASQUARELLI AUTO
|
0,76 |
3.56 |
8.800 |
10/02/2025 |
|
PATTERN
|
5,56 |
2.58 |
80 |
10/02/2025 |
|
PAYPAL
|
76,07 |
1.06 |
1.396 |
10/02/2025 |
|
PBB
|
5,57 |
-0.18 |
0 |
10/02/2025 |
|
PELOTON INTERACTIVE
|
8,68 |
6.40 |
0 |
10/02/2025 |
|
PEPSICO
|
138,98 |
-0.30 |
192 |
10/02/2025 |
|
PFEIFFER VACUUM
|
156,00 |
0.00 |
0 |
10/02/2025 |
|
PFIZER
|
25,23 |
1.86 |
3.555 |
10/02/2025 |
|
PG&E
|
14,97 |
0.17 |
200 |
10/02/2025 |
|
PHARMANUTRA
|
51,20 |
-1.16 |
3.223 |
10/02/2025 |
|
PHILIP MORRIS INTERNATIONAL
|
139,80 |
-0.34 |
2 |
10/02/2025 |
|
PHILIPS
|
26,80 |
0.60 |
903 |
10/02/2025 |
|
PHILLIPS 66
|
119,14 |
2.49 |
0 |
10/02/2025 |
|
PHILOGEN
|
18,10 |
-2.16 |
726 |
10/02/2025 |
|
PIAGGIO
|
2,12 |
0.09 |
1.002.752 |
10/02/2025 |
|
PININFARINA SPA
|
0,79 |
0.00 |
27.201 |
10/02/2025 |
|
PIOVAN
|
13,90 |
-0.36 |
2.935 |
10/02/2025 |
|
PIQUADRO
|
2,02 |
-0.98 |
12.512 |
10/02/2025 |
|
PIRELLI & C
|
5,60 |
-0.46 |
1.623.973 |
10/02/2025 |
|
PLANETEL
|
4,18 |
0.00 |
0 |
10/02/2025 |
|
PLC
|
1,64 |
2.19 |
24.751 |
10/02/2025 |
|
PLUG POWER
|
1,71 |
-4.83 |
138.662 |
10/02/2025 |
|
PNE
|
12,00 |
-1.15 |
0 |
10/02/2025 |
|
POLIGRAFICI PRINTING
|
0,34 |
0.00 |
0 |
10/02/2025 |
|
PORSCHE AUTOMOBIL HOLDING PREF
|
36,96 |
1.09 |
1.749 |
10/02/2025 |
|
PORSCHE PREF
|
56,46 |
1.36 |
208 |
10/02/2025 |
|
PORTALE SARDEGNA
|
2,96 |
0.00 |
0 |
06/06/2023 |
|
PORTO AVIATION GROUP
|
3,86 |
-1.03 |
700 |
10/02/2025 |
|
PORTOBELLO
|
2,39 |
2.14 |
22.950 |
10/02/2025 |
|
POSTE ITALIANE
|
14,66 |
0.58 |
1.810.563 |
10/02/2025 |
|
POWERSOFT
|
13,20 |
-2.94 |
1.500 |
10/02/2025 |
|
POZZI MILANO
|
0,42 |
2.20 |
7.500 |
10/02/2025 |
|
PPG INDUSTRIES
|
110,85 |
-0.18 |
0 |
10/02/2025 |
|
PPL
|
25,12 |
0.00 |
0 |
27/03/2024 |
|
PREDICT
|
0,60 |
-1.64 |
9.000 |
10/02/2025 |
|
PREMIA FINANCE
|
0,85 |
-2.29 |
3.000 |
10/02/2025 |
|
PRISMI
|
0,07 |
0.00 |
0 |
10/02/2025 |
|
PROCTER & GAMBLE
|
163,02 |
0.10 |
0 |
10/02/2025 |
|
PROLOGIS REIT
|
114,84 |
1.13 |
0 |
10/02/2025 |
|
PROMOTICA
|
2,16 |
-2.70 |
13.000 |
10/02/2025 |
|
PROSIEBENSAT1 MEDIA
|
5,58 |
1.92 |
1.279 |
10/02/2025 |
|
PRUDENTIAL FINANCIAL
|
108,65 |
-0.73 |
0 |
10/02/2025 |
|
PRYSMIAN
|
64,30 |
1.45 |
925.391 |
10/02/2025 |
|
PUMA
|
29,08 |
2.00 |
3.405 |
10/02/2025 |
|