|
Ricerca per nome che inizia per P
Nome |
Valore |
Variazione |
Quantità |
Data |
|
PALANTIR TECHNOLOGIES
|
20,31 |
0.12 |
1.109 |
24/04/2024 |
|
PALINGEO
|
5,80 |
-1.36 |
5.100 |
24/04/2024 |
|
PARAGON
|
4,14 |
2.48 |
0 |
24/04/2024 |
|
PARKER HANNIFIN
|
510,80 |
-0.08 |
0 |
24/04/2024 |
|
PASQUARELLI AUTO
|
0,74 |
1.37 |
1.100 |
24/04/2024 |
|
PATTERN
|
6,36 |
6.00 |
1.750 |
24/04/2024 |
|
PAYPAL
|
60,46 |
0.68 |
587 |
24/04/2024 |
|
PBB
|
4,64 |
-1.61 |
0 |
24/04/2024 |
|
PELOTON INTERACTIVE
|
2,87 |
-1.71 |
20 |
24/04/2024 |
|
PEPSICO
|
163,22 |
1.10 |
30 |
24/04/2024 |
|
PFEIFFER VACUUM
|
154,40 |
0.39 |
0 |
24/04/2024 |
|
PFIZER
|
24,45 |
-0.95 |
664 |
24/04/2024 |
|
PG&E
|
15,91 |
0.00 |
0 |
24/04/2024 |
|
PHARMANUTRA
|
53,10 |
-1.48 |
3.955 |
24/04/2024 |
|
PHILIP MORRIS INTERNATIONAL
|
91,50 |
1.97 |
0 |
24/04/2024 |
|
PHILIPS
|
19,58 |
0.13 |
1.569 |
24/04/2024 |
|
PHILLIPS 66
|
146,96 |
-0.11 |
0 |
24/04/2024 |
|
PHILOGEN
|
17,85 |
-2.19 |
687 |
24/04/2024 |
|
PIAGGIO
|
2,70 |
-0.66 |
804.172 |
24/04/2024 |
|
PININFARINA SPA
|
0,73 |
4.29 |
68.212 |
24/04/2024 |
|
PIONEER NATURAL RESOURCES
|
256,60 |
0.20 |
0 |
24/04/2024 |
|
PIOVAN
|
12,20 |
0.83 |
21.190 |
24/04/2024 |
|
PIQUADRO
|
1,80 |
-1.10 |
76.294 |
24/04/2024 |
|
PIRELLI & C
|
5,98 |
-0.17 |
2.174.296 |
24/04/2024 |
|
PLANETEL
|
5,00 |
0.00 |
500 |
24/04/2024 |
|
PLC
|
1,58 |
0.32 |
587 |
24/04/2024 |
|
PLUG POWER
|
2,31 |
-8.67 |
25.236 |
24/04/2024 |
|
PNE
|
13,40 |
0.30 |
0 |
24/04/2024 |
|
POLIGRAFICI PRINTING
|
0,33 |
0.00 |
0 |
24/04/2024 |
|
PORSCHE AG PREF
|
91,58 |
1.31 |
120 |
24/04/2024 |
|
PORSCHE AUTOMOBIL HOLDING PREF
|
49,40 |
-0.04 |
302 |
24/04/2024 |
|
PORTALE SARDEGNA
|
2,96 |
0.00 |
0 |
06/06/2023 |
|
PORTO AVIATION GROUP
|
4,68 |
0.00 |
0 |
24/04/2024 |
|
PORTOBELLO
|
5,44 |
-5.56 |
35.100 |
24/04/2024 |
|
POSTE ITALIANE
|
11,79 |
-1.09 |
2.383.140 |
24/04/2024 |
|
POWERSOFT
|
14,30 |
8.33 |
19.000 |
24/04/2024 |
|
POZZI MILANO
|
0,64 |
0.00 |
1.250 |
24/04/2024 |
|
PPG INDUSTRIES
|
121,90 |
-0.04 |
0 |
24/04/2024 |
|
PPL
|
25,12 |
0.00 |
0 |
27/03/2024 |
|
PREMIA FINANCE
|
2,42 |
0.83 |
500 |
24/04/2024 |
|
PRISMI
|
0,07 |
-1.10 |
12.480 |
24/04/2024 |
|
PROCTER & GAMBLE
|
150,72 |
0.11 |
0 |
24/04/2024 |
|
PROLOGIS REIT
|
96,18 |
-1.75 |
0 |
24/04/2024 |
|
PROMOTICA
|
1,94 |
0.00 |
0 |
24/04/2024 |
|
PROSIEBENSAT1 MEDIA
|
7,66 |
2.75 |
801 |
24/04/2024 |
|
PRUDENTIAL FINANCIAL
|
104,85 |
0.62 |
0 |
24/04/2024 |
|
PRYSMIAN
|
50,82 |
1.70 |
997.201 |
24/04/2024 |
|
PUMA
|
42,45 |
-0.98 |
69 |
24/04/2024 |
|