Borsa Italiana

FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ricerca per nome che inizia per N

Nome
Valore
Variazione
Quantità
Data
NASDAQ INC 80,60 -1.27 389 12/09/2025
NATURGY ENERGY GROUP 26,48 0.99 0 12/09/2025
NEMETSCHEK 106,00 1.73 0 12/09/2025
NEODECORTECH 3,08 1.32 7.680 12/09/2025
NEOSPERIENCE 0,44 0.00 0 12/09/2025
NESTE 17,00 3.22 476 12/09/2025
NESTLE SA 78,50 -1.88 874 12/09/2025
NET INSURANCE 9,48 0.00 0 20/04/2023
NETAPP INC 106,52 0.13 0 12/09/2025
NETFLIX 1.015,20 -1.91 316 12/09/2025
NETWEEK 0,04 3.50 4.187 12/09/2025
NEUROCRINE BIOSCIENCES INC 121,75 -0.41 0 12/09/2025
NEUROSOFT 0,79 -5.42 24.000 12/09/2025
NEWELL BRANDS INC 5,05 -2.62 0 12/09/2025
NEWMONT 67,45 1.11 1.227 12/09/2025
NEWPRINCES 24,20 -3.39 73.098 12/09/2025
NEWS CORP 27,60 0.73 0 12/09/2025
NEWS CORP 25,00 0.81 0 12/09/2025
NEXI 4,64 -0.54 12.090.738 12/09/2025
NEXSTAR MEDIA GROUP INC 175,75 2.66 0 12/09/2025
NEXT GEOSOLUTIONS EUROPE 12,00 0.00 5.750 12/09/2025
NEXT RE 3,06 0.00 0 12/09/2025
NEXTERA ENERGY 61,54 1.33 0 12/09/2025
NIBE INDUSTRIER 3,35 -1.12 0 12/09/2025
NIKE 61,89 -3.02 522 12/09/2025
NIKOLA CORP 0,16 0.00 0 27/02/2025
NISOURCE INC 35,00 0.00 0 12/09/2025
NOKIA CORPORATION 3,83 -1.89 13.832 12/09/2025
NOKIAN RENKAAT 7,93 -0.50 0 12/09/2025
NORDEA BANK 13,66 0.11 0 12/09/2025
NORDEX 19,44 -2.75 930 12/09/2025
NORDNET PUBL 24,96 -1.19 0 12/09/2025
NORDSON CORP 191,05 -1.01 0 12/09/2025
NORFOLK SOUTHERN 234,00 0.00 0 12/09/2025
NORTHERN DATA 18,50 -1.96 0 12/09/2025
NORTHERN TRUST 111,00 0.91 0 12/09/2025
NORTHROP GRUMMAN 495,40 -0.34 2 12/09/2025
NOTORIOUS PICTURES 0,73 0.55 4.800 12/09/2025
NOVAMARINE 5,70 0.00 0 12/09/2025
NOVARTIS AG 106,00 -2.75 24 12/09/2025
NRG ENERGY INC 138,35 1.58 0 12/09/2025
NU HOLDINGS 13,40 0.36 150 12/09/2025
NUCOR CORP 121,24 -1.43 13 12/09/2025
NUSCO 1,08 0.00 67.500 12/09/2025
NVIDIA CORP 151,58 -0.24 27.885 12/09/2025
NVR INC 7.200,00 -0.69 0 12/09/2025
NXP SEMICONDUCTORS 188,50 0.00 0 12/09/2025