Borsa Italiana

FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ricerca per nome che inizia per N

Nome
Valore
Variazione
Quantità
Data
NASDAQ INC 76,52 0.88 40 03/07/2025
NATURGY ENERGY GROUP 27,14 0.15 0 03/07/2025
NEMETSCHEK 120,40 0.17 0 03/07/2025
NEODECORTECH 2,96 2.78 92.456 03/07/2025
NEOSPERIENCE 0,44 0.00 0 03/07/2025
NESTE 12,38 4.60 3.280 03/07/2025
NESTLE SA 85,00 0.59 62 03/07/2025
NET INSURANCE 9,48 0.00 0 20/04/2023
NETAPP INC 91,73 0.92 0 03/07/2025
NETFLIX 1.103,80 1.98 142 03/07/2025
NETWEEK 0,04 -2.27 43.898 03/07/2025
NEUROCRINE BIOSCIENCES INC 109,95 -0.18 0 03/07/2025
NEUROSOFT 0,70 0.00 0 03/07/2025
NEWELL BRANDS INC 4,92 -2.21 0 03/07/2025
NEWMONT 51,12 1.43 30 03/07/2025
NEWPRINCES 17,18 0.94 45.461 03/07/2025
NEWS CORP 29,20 2.10 0 03/07/2025
NEWS CORP 25,40 0.79 0 03/07/2025
NEXI 5,10 -0.93 4.410.359 03/07/2025
NEXSTAR MEDIA GROUP INC 154,40 0.88 0 03/07/2025
NEXT GEOSOLUTIONS EUROPE 8,26 0.98 24.000 03/07/2025
NEXT RE 3,22 1.26 6.347 03/07/2025
NEXTERA ENERGY 63,40 1.86 245 03/07/2025
NIBE INDUSTRIER 3,83 4.42 0 03/07/2025
NIKE 64,90 0.96 5.099 03/07/2025
NIKOLA CORP 0,16 0.00 0 27/02/2025
NISOURCE INC 33,60 1.20 0 03/07/2025
NOKIA CORPORATION 4,40 -0.36 8.851 03/07/2025
NOKIAN RENKAAT 6,33 1.93 0 03/07/2025
NORDEA BANK 12,65 0.80 0 03/07/2025
NORDEX 18,37 7.18 821 03/07/2025
NORDNET PUBL 22,70 -3.24 0 03/07/2025
NORDSON CORP 189,60 0.58 0 03/07/2025
NORFOLK SOUTHERN 224,00 0.00 0 03/07/2025
NORTHERN DATA 23,68 1.72 69 03/07/2025
NORTHERN TRUST 113,00 2.73 0 03/07/2025
NORTHROP GRUMMAN 428,30 2.42 14 03/07/2025
NOTORIOUS PICTURES 0,75 0.00 0 03/07/2025
NOVAMARINE 5,35 -8.55 5.000 03/07/2025
NOVARTIS AG 104,00 -0.95 0 03/07/2025
NRG ENERGY INC 133,60 1.67 0 03/07/2025
NU HOLDINGS 11,59 0.59 60 03/07/2025
NUCOR CORP 117,84 0.34 0 03/07/2025
NUSCO 1,05 1.94 25.500 03/07/2025
NVIDIA CORP 135,80 2.32 76.675 03/07/2025
NVR INC 6.450,00 -1.53 0 03/07/2025
NXP SEMICONDUCTORS 196,00 2.89 0 03/07/2025