Borsa Italiana

FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ricerca per nome che inizia per N

Nome
Valore
Variazione
Quantità
Data
NASDAQ INC 75,50 0.13 28 09/06/2026
NATURGY ENERGY GROUP 29,10 0.55 0 09/06/2026
NEMETSCHEK 62,10 -3.12 0 09/06/2026
NEODECORTECH 4,14 -1.43 13.296 09/06/2026
NEOSPERIENCE 0,44 0.00 0 09/06/2026
NESTE 28,79 -0.07 198 09/06/2026
NESTLE SA 84,81 1.31 141 09/06/2026
NET INSURANCE 9,48 0.00 0 20/04/2023
NETAPP INC 142,94 -3.37 15 09/06/2026
NETFLIX 71,08 -0.31 1.853 09/06/2026
NEUROCRINE BIOSCIENCES INC 140,40 -0.74 0 09/06/2026
NEUROSOFT 0,68 0.00 0 09/06/2026
NEWELL BRANDS INC 3,79 6.15 0 09/06/2026
NEWMONT 83,78 -3.18 855 09/06/2026
NEWPRINCES 15,18 -0.13 190.365 09/06/2026
NEWS CORP 23,40 0.00 0 09/06/2026
NEWS CORP B 26,80 0.00 0 09/06/2026
NEXI 3,34 0.30 12.772.496 09/06/2026
NEXSTAR MEDIA GROUP INC 153,75 -1.69 0 09/06/2026
NEXT GEOSOLUTIONS EUROPE 15,75 0.96 32.250 09/06/2026
NEXT RE 2,98 0.00 3.915 09/06/2026
NEXTERA ENERGY 72,84 -1.73 205 09/06/2026
NIBE INDUSTRIER 3,40 -0.26 0 09/06/2026
NIKE 38,51 2.37 6.937 09/06/2026
NISOURCE INC 40,09 0.02 0 09/06/2026
NOKIA CORPORATION 11,89 -7.22 281.324 09/06/2026
NOKIAN RENKAAT 11,19 -3.12 0 09/06/2026
NORDEA BANK 15,85 0.25 0 09/06/2026
NORDEX 39,38 -2.28 11 09/06/2026
NORDNET PUBL 31,66 0.83 0 09/06/2026
NORDSON CORP 246,60 0.20 0 09/06/2026
NORTHERN DATA 9,79 -20.92 0 09/06/2026
NORTHERN TRUST 145,25 -1.12 0 09/06/2026
NORTHROP GRUMMAN 468,80 0.75 15 09/06/2026
NOTORIOUS PICTURES 0,65 1.56 6.000 09/06/2026
NOVAMARINE 9,10 -2.15 500 09/06/2026
NOVARTIS AG 128,66 0.94 340 09/06/2026
NRG ENERGY INC 110,60 -0.23 0 09/06/2026
NU HOLDINGS 10,18 0.84 297 09/06/2026
NUCOR CORP 215,30 -2.40 0 09/06/2026
NUSCO 0,48 -3.01 231.000 09/06/2026
NVENT ELECTRIC PLC 140,00 -1.41 2 09/06/2026
NVIDIA CORP 176,12 -2.06 39.582 09/06/2026
NVR INC 5.535,00 2.41 0 09/06/2026
NXP SEMICONDUCTORS 253,35 -4.68 41 09/06/2026