Borsa Italiana

FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ricerca per nome che inizia per M

Nome
Valore
Variazione
Quantità
Data
MACYS 14,09 2.73 167 10/02/2025
MAGIS 12,20 -0.81 516 10/02/2025
MAIRE 9,52 0.11 303.848 10/02/2025
MAPFRE 2,78 0.43 0 10/02/2025
MAPS 3,27 -0.91 1.943 10/02/2025
MARA HOLDINGS 16,37 -1.12 30 10/02/2025
MARATHON PETROLEUM 149,44 2.50 0 10/02/2025
MARE ENGINEERING GROUP 4,32 0.47 20.299 10/02/2025
MARR 10,02 -0.60 37.329 10/02/2025
MARRIOTT INTERNATIONAL 225,90 0.00 0 27/03/2024
MARVELL TECHNOLOGY 108,60 -0.24 859 10/02/2025
MARZOCCHI POMPE 2,92 4.29 12.250 10/02/2025
MASI AGRICOLA 4,31 -1.60 1.000 10/02/2025
MASTERCARD 545,00 -0.95 121 10/02/2025
MATICA FINTEC 1,64 2.51 16.200 10/02/2025
MATTEL 20,51 -0.77 0 10/02/2025
MCDONALD S 299,00 4.89 205 10/02/2025
MCEWEN MINING 7,30 0.69 0 10/02/2025
MEDICA 29,80 0.00 0 14/08/2024
MEDIOBANCA 16,55 0.64 3.292.102 10/02/2025
MEDTRONIC 87,54 1.45 50 10/02/2025
MEGLIOQUESTO 0,22 0.00 0 10/02/2025
MERCEDES-BENZ GROUP 57,75 1.78 1.068 10/02/2025
MERCK 135,65 -3.07 332 10/02/2025
MERCK & CO. 85,10 0.00 1.519 10/02/2025
MET.EXTRA GROUP 2,06 -0.96 3.000 10/02/2025
META PLATFORMS 697,40 0.84 6.297 10/02/2025
MEVIM 0,53 -5.36 7.196 10/02/2025
MFE A 3,23 2.80 964.874 10/02/2025
MFE B 4,41 1.76 236.949 10/02/2025
MICROCHIP TECHNOLOGY 49,72 -0.10 100 10/02/2025
MICRON TECHNOLOGY 92,28 2.74 6.699 10/02/2025
MICROSOFT CORP 402,25 1.02 5.209 10/02/2025
MICROSTRATEGY 325,30 -0.21 7.175 10/02/2025
MISITANO & STRACUZZI 3,47 -3.61 745 10/02/2025
MIT SIM 2,12 -2.75 2.200 10/02/2025
MITTEL 1,75 0.00 68.602 10/02/2025
MODERNA 31,45 -1.35 9.827 10/02/2025
MOLTIPLY GROUP 37,60 -0.40 4.676 10/02/2025
MONCLER 60,90 0.53 710.390 10/02/2025
MONDADORI EDIT 2,12 -1.63 191.806 10/02/2025
MONDELEZ INTERNATIONAL 56,17 -0.85 20 10/02/2025
MONDO TV 0,05 -12.28 5.681.231 10/02/2025
MONDO TV FRANCE 0,01 -4.55 988.000 10/02/2025
MONNALISA 1,25 -1.57 5.688 10/02/2025
MONRIF 0,05 0.40 172.840 10/02/2025
MORGAN STANLEY 132,10 -3.38 30 10/02/2025
MOTOROLA SOLUTIONS 468,30 0.17 0 10/02/2025
MTU AERO ENGINES 330,50 1.07 0 10/02/2025
MUNICH RE 528,00 0.72 10 10/02/2025