|
Ricerca per nome che inizia per M
Nome |
Valore |
Variazione |
Quantità |
Data |
|
MACYS
|
17,93 |
0.83 |
0 |
18/04/2024 |
|
MAGIS
|
11,70 |
1.74 |
125 |
18/04/2024 |
|
MAIRE TECNIMONT
|
7,76 |
1.17 |
679.916 |
18/04/2024 |
|
MANZ
|
8,22 |
-2.61 |
0 |
18/04/2024 |
|
MAPFRE
|
2,23 |
1.46 |
0 |
18/04/2024 |
|
MAPS
|
2,38 |
3.03 |
7.262 |
18/04/2024 |
|
MARATHON OIL
|
25,99 |
-2.13 |
0 |
18/04/2024 |
|
MARATHON PETROLEUM
|
185,78 |
-3.21 |
0 |
18/04/2024 |
|
MARR
|
11,18 |
0.72 |
77.113 |
18/04/2024 |
|
MARRIOTT INTERNATIONAL
|
225,90 |
0.00 |
0 |
27/03/2024 |
|
MARVELL TECHNOLOGY
|
61,74 |
-2.73 |
0 |
18/04/2024 |
|
MARZOCCHI POMPE
|
3,96 |
0.00 |
0 |
18/04/2024 |
|
MASI AGRICOLA
|
4,73 |
-1.25 |
877 |
18/04/2024 |
|
MASTERCARD
|
429,60 |
-0.67 |
2 |
18/04/2024 |
|
MATICA FINTEC
|
1,46 |
1.39 |
41.400 |
18/04/2024 |
|
MATTEL
|
16,98 |
-0.03 |
0 |
18/04/2024 |
|
MCDONALD S
|
254,15 |
1.30 |
10 |
18/04/2024 |
|
MCEWEN MINING
|
10,60 |
2.91 |
0 |
18/04/2024 |
|
MEDICA
|
19,00 |
-1.55 |
1.800 |
18/04/2024 |
|
MEDIOBANCA
|
13,58 |
1.00 |
1.856.073 |
18/04/2024 |
|
MEDTRONIC
|
73,99 |
-0.52 |
0 |
18/04/2024 |
|
MEGLIOQUESTO
|
0,22 |
0.00 |
0 |
18/04/2024 |
|
MERCEDES-BENZ GROUP
|
74,93 |
0.71 |
1.362 |
18/04/2024 |
|
MERCK
|
146,50 |
-0.48 |
30 |
18/04/2024 |
|
MERCK & CO.
|
117,20 |
-0.85 |
0 |
18/04/2024 |
|
MET.EXTRA GROUP
|
2,72 |
13.33 |
1.912 |
18/04/2024 |
|
META PLATFORMS
|
478,40 |
3.04 |
2.472 |
18/04/2024 |
|
MEVIM
|
0,65 |
4.88 |
5.068 |
18/04/2024 |
|
MFE A
|
2,57 |
4.39 |
4.035.540 |
18/04/2024 |
|
MFE B
|
3,55 |
9.03 |
2.035.692 |
18/04/2024 |
|
MICROCHIP TECHNOLOGY
|
80,39 |
-0.25 |
0 |
18/04/2024 |
|
MICRON TECHNOLOGY
|
107,76 |
-4.76 |
5.221 |
18/04/2024 |
|
MICROSOFT CORP
|
386,05 |
-0.40 |
2.643 |
18/04/2024 |
|
MIT SIM
|
3,76 |
0.00 |
0 |
18/04/2024 |
|
MITTEL
|
1,37 |
0.37 |
10.072 |
18/04/2024 |
|
MODERNA
|
96,04 |
-1.33 |
71 |
18/04/2024 |
|
MONCLER
|
65,64 |
-0.64 |
658.405 |
18/04/2024 |
|
MONDADORI EDIT
|
2,17 |
1.16 |
376.909 |
18/04/2024 |
|
MONDELEZ INTERNATIONAL
|
62,53 |
0.76 |
0 |
18/04/2024 |
|
MONDO TV
|
0,20 |
-1.09 |
296.966 |
18/04/2024 |
|
MONDO TV FRANCE
|
0,02 |
0.00 |
0 |
18/04/2024 |
|
MONNALISA
|
1,52 |
-1.30 |
505 |
18/04/2024 |
|
MONRIF
|
0,04 |
-3.35 |
46.670 |
18/04/2024 |
|
MORGAN STANLEY
|
85,36 |
0.31 |
70 |
18/04/2024 |
|
MORPHOSYS
|
67,75 |
0.07 |
0 |
18/04/2024 |
|
MOTOROLA SOLUTIONS
|
320,10 |
-0.06 |
0 |
18/04/2024 |
|
MTU AERO ENGINES
|
213,50 |
0.80 |
0 |
18/04/2024 |
|
MUNICH RE
|
413,80 |
0.83 |
10 |
18/04/2024 |
|
MUTUIONLINE
|
33,90 |
-3.83 |
16.652 |
18/04/2024 |
|