|
Ricerca per nome che inizia per I
Nome |
Valore |
Variazione |
Quantità |
Data |
|
I GRANDI VIAGGI
|
1,85 |
0.54 |
17.589 |
08/09/2026 |
|
I.CO.P.
|
29,30 |
0.00 |
6.262 |
08/09/2026 |
|
I.M.D. INTERNATIONAL MEDICAL D
|
1,36 |
0.74 |
4.500 |
08/09/2026 |
|
IBERDROLA
|
19,85 |
0.00 |
2.114 |
08/09/2026 |
|
IBM
|
199,76 |
-0.69 |
569 |
08/09/2026 |
|
IDEX CORP
|
193,50 |
-3.15 |
0 |
08/09/2026 |
|
IDEXX LAB
|
449,80 |
17.53 |
0 |
08/09/2026 |
|
IDNTT
|
3,08 |
0.00 |
0 |
08/09/2026 |
|
IES HOLDINGS INC
|
294,10 |
3.85 |
0 |
08/09/2026 |
|
IGD
|
3,85 |
-1.66 |
72.578 |
08/09/2026 |
|
IGEAMED
|
2,50 |
0.00 |
0 |
17/08/2023 |
|
ILLA
|
0,00 |
0.00 |
0 |
08/09/2026 |
|
ILLINOIS TOOL W
|
230,40 |
-3.44 |
0 |
08/09/2026 |
|
ILLUMINA
|
184,10 |
7.95 |
104 |
08/09/2026 |
|
ILPRA
|
7,20 |
-2.70 |
1.200 |
08/09/2026 |
|
IMMSI
|
0,51 |
0.99 |
67.154 |
08/09/2026 |
|
IMPIANTI
|
0,94 |
0.00 |
7.500 |
08/09/2026 |
|
IMPINJ INC
|
151,15 |
-0.46 |
0 |
08/09/2026 |
|
INCYTE
|
106,90 |
10.07 |
0 |
08/09/2026 |
|
INDEL B
|
18,95 |
0.00 |
226 |
08/09/2026 |
|
INDITEX
|
56,38 |
-1.67 |
35 |
08/09/2026 |
|
INDRA SISTEMAS
|
57,46 |
-0.73 |
20 |
08/09/2026 |
|
INDUS HOLDING
|
38,10 |
0.00 |
0 |
08/09/2026 |
|
INDUSTRIE CHIMICHE FORESTALI
|
6,50 |
1.56 |
2.000 |
08/09/2026 |
|
INDUSTRIE DE NORA
|
6,95 |
0.94 |
144.958 |
08/09/2026 |
|
INDUSTRIVARDEN
|
47,96 |
1.98 |
0 |
08/09/2026 |
|
INDUTRADE
|
23,00 |
2.13 |
0 |
08/09/2026 |
|
INFINEON TECHNOLOGIES
|
58,21 |
-3.75 |
4.976 |
08/09/2026 |
|
ING GROEP
|
32,27 |
0.45 |
188 |
08/09/2026 |
|
INIZIATIVE BRESCIANE
|
7,85 |
0.00 |
406 |
08/09/2026 |
|
INNODATA INC
|
48,55 |
0.83 |
74 |
08/09/2026 |
|
INNOVATEC
|
0,27 |
0.00 |
230.611 |
08/09/2026 |
|
INSIGHT ENTERPRISES INC
|
136,00 |
1.49 |
0 |
08/09/2026 |
|
INSMED INC
|
0,00 |
0.00 |
0 |
|
|
INSULET CORP
|
120,80 |
15.10 |
0 |
08/09/2026 |
|
INTEL
|
89,61 |
7.28 |
77.289 |
08/09/2026 |
|
INTERACTIVE
|
78,88 |
-2.27 |
0 |
08/09/2026 |
|
INTERCONTINENTAL
|
136,25 |
-4.75 |
0 |
08/09/2026 |
|
INTERCOS
|
12,70 |
0.47 |
131.702 |
08/09/2026 |
|
INTERDIGITAL INC
|
293,50 |
-4.71 |
0 |
08/09/2026 |
|
INTERNATIONAL CARE COMPANY
|
1,13 |
1.80 |
2.250 |
08/09/2026 |
|
INTERNATIONAL CONSOLIDATED AIR
|
4,94 |
-0.94 |
0 |
08/09/2026 |
|
INTERNATIONAL F&F
|
73,82 |
-4.82 |
0 |
08/09/2026 |
|
INTERNATIONAL P
|
32,00 |
3.90 |
112 |
08/09/2026 |
|
INTERPUMP GROUP
|
37,06 |
0.65 |
94.720 |
08/09/2026 |
|
INTESA SANPAOLO
|
6,69 |
-0.70 |
31.635.952 |
08/09/2026 |
|
INTRED
|
8,98 |
-1.10 |
1.222 |
08/09/2026 |
|
INTUIT
|
271,15 |
-4.09 |
229 |
08/09/2026 |
|
INTUITIVE SURGICAL
|
301,55 |
-4.56 |
34 |
08/09/2026 |
|
INVESCO LTD
|
28,27 |
-12.56 |
4.070 |
08/09/2026 |
|