|
Ricerca per nome che inizia per I
Nome |
Valore |
Variazione |
Quantità |
Data |
|
I GRANDI VIAGGI
|
2,35 |
-1.67 |
27.734 |
12/09/2025 |
|
I.CO.P.
|
19,05 |
0.26 |
24.500 |
12/09/2025 |
|
I.M.D. INTERNATIONAL MEDICAL D
|
1,44 |
2.13 |
2.250 |
12/09/2025 |
|
IAC INC
|
30,81 |
-0.96 |
0 |
12/09/2025 |
|
IBERDROLA
|
15,69 |
0.03 |
1.577 |
12/09/2025 |
|
IBM
|
217,65 |
-1.05 |
25 |
12/09/2025 |
|
IDEX CORP
|
138,20 |
-0.79 |
0 |
12/09/2025 |
|
IDEXX LAB
|
536,60 |
-2.68 |
0 |
12/09/2025 |
|
IDNTT
|
2,46 |
0.00 |
0 |
12/09/2025 |
|
IES HOLDINGS INC
|
322,00 |
-0.62 |
0 |
12/09/2025 |
|
IGD
|
3,37 |
0.45 |
168.763 |
12/09/2025 |
|
IGEAMED
|
2,50 |
0.00 |
0 |
17/08/2023 |
|
IIG
|
0,15 |
0.00 |
0 |
01/08/2024 |
|
ILLA
|
0,00 |
0.00 |
0 |
12/09/2025 |
|
ILLIMITY BANK
|
4,03 |
0.75 |
11.315 |
12/09/2025 |
|
ILLINOIS TOOL W
|
225,10 |
-0.79 |
0 |
12/09/2025 |
|
ILLUMINA
|
82,23 |
-1.87 |
0 |
12/09/2025 |
|
ILPRA
|
5,45 |
0.00 |
4.800 |
12/09/2025 |
|
IMMSI
|
0,50 |
-2.16 |
334.399 |
12/09/2025 |
|
IMPIANTI
|
1,07 |
2.88 |
115.500 |
12/09/2025 |
|
IMPINJ INC
|
152,75 |
-5.91 |
0 |
12/09/2025 |
|
INCYTE
|
71,82 |
-2.58 |
0 |
12/09/2025 |
|
INDEL B
|
20,30 |
-0.49 |
768 |
12/09/2025 |
|
INDITEX
|
46,08 |
-0.67 |
6.040 |
12/09/2025 |
|
INDRA SISTEMAS
|
33,50 |
2.26 |
400 |
12/09/2025 |
|
INDUS HOLDING
|
22,10 |
-1.56 |
0 |
12/09/2025 |
|
INDUSTRIE CHIMICHE FORESTALI
|
6,48 |
-0.61 |
3.962 |
12/09/2025 |
|
INDUSTRIE DE NORA
|
6,38 |
-1.85 |
51.820 |
12/09/2025 |
|
INDUSTRIVARDEN
|
34,06 |
0.32 |
0 |
12/09/2025 |
|
INDUTRADE
|
21,58 |
0.94 |
0 |
12/09/2025 |
|
INFINEON TECHNOLOGIES
|
31,66 |
-0.81 |
4.285 |
12/09/2025 |
|
ING GROEP
|
21,59 |
1.48 |
310 |
12/09/2025 |
|
INIZIATIVE BRESCIANE
|
12,70 |
-0.78 |
663 |
12/09/2025 |
|
INMOBILIARIA COLONIAL
|
5,64 |
0.36 |
0 |
12/09/2025 |
|
INNODATA INC
|
55,20 |
5.04 |
60 |
12/09/2025 |
|
INNOVATEC
|
0,25 |
-1.18 |
223.282 |
12/09/2025 |
|
INSIGHT ENTERPRISES INC
|
106,80 |
-2.15 |
0 |
12/09/2025 |
|
INSMED INC
|
0,00 |
0.00 |
0 |
|
|
INSULET CORP
|
293,20 |
0.93 |
0 |
12/09/2025 |
|
INTEL
|
20,76 |
-1.35 |
34.450 |
12/09/2025 |
|
INTERACTIVE
|
54,66 |
1.41 |
0 |
12/09/2025 |
|
INTERCONTINENTAL
|
148,68 |
-0.46 |
0 |
12/09/2025 |
|
INTERCOS
|
11,42 |
-0.35 |
55.042 |
12/09/2025 |
|
INTERDIGITAL INC
|
276,00 |
1.47 |
0 |
12/09/2025 |
|
INTERNATIONAL CARE COMPANY
|
1,02 |
0.00 |
0 |
12/09/2025 |
|
INTERNATIONAL CONSOLIDATED AIR
|
4,42 |
-0.20 |
0 |
12/09/2025 |
|
INTERNATIONAL F&F
|
55,92 |
0.11 |
0 |
12/09/2025 |
|
INTERNATIONAL P
|
39,21 |
-0.68 |
0 |
12/09/2025 |
|
INTERPUBLIC
|
22,65 |
1.14 |
0 |
12/09/2025 |
|
INTERPUMP GROUP
|
41,04 |
-0.73 |
214.664 |
12/09/2025 |
|