Borsa Italiana

FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ricerca per nome che inizia per H

Nome
Valore
Variazione
Quantità
Data
H-FARM 0,14 0.71 51.000 10/02/2025
HAIKI+ 0,72 -2.71 231.904 10/02/2025
HALLIBURTON 25,16 1.84 0 10/02/2025
HANNOVER RUCK 252,30 -1.52 0 10/02/2025
HAPAG-LLOYD 146,10 1.46 0 10/02/2025
HARLEY-DAVIDSON 25,37 -1.74 0 10/02/2025
HASBRO 57,74 1.23 0 10/02/2025
HCA-HEALTHCARE 306,70 -2.14 35 10/02/2025
HEALTH ITALIA 56,80 -52.86 0 10/02/2025
HECLA MINING 5,90 1.55 550 10/02/2025
HEIDELBERG MATERIALS 146,80 1.03 414 10/02/2025
HELLOFRESH 11,78 2.39 400 10/02/2025
HENKEL 74,55 -0.13 0 10/02/2025
HENKEL VZ 84,42 -0.38 114 10/02/2025
HENSOLDT 36,12 -0.28 0 10/02/2025
HERA 3,60 0.84 1.659.073 10/02/2025
HEWLETT PACKARD ENTERPRISE 20,48 -0.19 50 10/02/2025
HIGH QUALITY FOOD 0,72 3.46 27.750 10/02/2025
HILTON WORLDWIDE HOLDINGS 258,30 -1.03 0 10/02/2025
HOCHTIEF 146,10 2.31 200 10/02/2025
HOME DEPOT 399,70 1.38 0 10/02/2025
HOMIZY 3,88 0.00 0 10/02/2025
HONEYWELL INTERNATIONAL 200,90 -0.72 86 10/02/2025
HP 31,79 1.78 53 10/02/2025
HUGO BOSS 44,35 0.18 200 10/02/2025
HUNTINGTON BANCSHARES 16,20 -1.18 0 10/02/2025
HUT 8 CORP. O.N. 1,50 -25.00 0 10/02/2025