|
Ricerca per nome che inizia per H
Nome |
Valore |
Variazione |
Quantità |
Data |
|
H-FARM
|
0,21 |
3.88 |
112.500 |
09/06/2026 |
|
HAIKI+
|
0,52 |
-3.51 |
141.151 |
09/06/2026 |
|
HALLIBURTON
|
34,11 |
-2.15 |
0 |
09/06/2026 |
|
HALOZYME THERAPEUTICS INC
|
60,84 |
-2.25 |
8 |
09/06/2026 |
|
HANNOVER RUCK
|
227,40 |
0.00 |
0 |
09/06/2026 |
|
HAPAG-LLOYD
|
116,10 |
2.47 |
0 |
09/06/2026 |
|
HARLEY-DAVIDSON
|
22,00 |
2.28 |
60 |
09/06/2026 |
|
HARTFORD FINAN
|
111,65 |
-0.45 |
0 |
09/06/2026 |
|
HASBRO
|
72,02 |
-1.18 |
0 |
09/06/2026 |
|
HCA-HEALTHCARE
|
318,50 |
1.27 |
80 |
09/06/2026 |
|
HECLA MINING
|
12,46 |
-3.82 |
284 |
09/06/2026 |
|
HEIDELBERG MATERIALS
|
173,50 |
-0.32 |
24 |
09/06/2026 |
|
HELLA KGAA
|
71,10 |
-0.97 |
0 |
09/06/2026 |
|
HELLOFRESH
|
4,20 |
-0.38 |
0 |
09/06/2026 |
|
HELVETIA BALOISE HOLDING
|
215,60 |
0.47 |
0 |
09/06/2026 |
|
HELYX INDUSTRIES
|
0,75 |
-4.34 |
129.000 |
09/06/2026 |
|
HEMNET GROUP
|
8,18 |
-3.14 |
0 |
09/06/2026 |
|
HENKEL
|
63,30 |
2.10 |
500 |
09/06/2026 |
|
HENKEL VZ
|
68,12 |
2.31 |
9 |
09/06/2026 |
|
HENNES & MAURITZ
|
15,59 |
6.82 |
0 |
09/06/2026 |
|
HENRY SCHEIN INC
|
69,00 |
2.22 |
0 |
09/06/2026 |
|
HENSOLDT
|
78,00 |
-0.23 |
75 |
09/06/2026 |
|
HERA
|
3,76 |
0.11 |
4.819.731 |
09/06/2026 |
|
HERSHEY CO/THE
|
152,20 |
-1.10 |
0 |
09/06/2026 |
|
HEWLETT PACKARD ENTERPRISE
|
41,02 |
-6.20 |
307 |
09/06/2026 |
|
HEXAGON AB
|
8,11 |
-1.12 |
0 |
09/06/2026 |
|
HEXPOL
|
6,88 |
0.22 |
0 |
09/06/2026 |
|
HF SINCLAIR CORP
|
61,64 |
-4.08 |
0 |
09/06/2026 |
|
HIAB CORPORATION
|
57,95 |
-0.94 |
0 |
09/06/2026 |
|
HIGH QUALITY FOOD
|
0,54 |
-3.60 |
54.750 |
09/06/2026 |
|
HILTON WORLDWIDE HOLDINGS
|
295,00 |
-0.77 |
0 |
09/06/2026 |
|
HOCHTIEF
|
463,40 |
-6.19 |
10 |
09/06/2026 |
|
HOLCIM AG
|
78,46 |
-19.86 |
1.085 |
09/06/2026 |
|
HOLMEN
|
30,14 |
2.52 |
0 |
09/06/2026 |
|
HOME DEPOT
|
276,30 |
2.01 |
0 |
09/06/2026 |
|
HOMIZY
|
3,88 |
0.00 |
0 |
09/06/2026 |
|
HONEYWELL INTERNATIONAL
|
185,12 |
0.17 |
0 |
09/06/2026 |
|
HORMEL FOODS CORP
|
20,73 |
-0.10 |
340 |
09/06/2026 |
|
HOWMET AEROSPACE
|
213,00 |
-0.98 |
33 |
09/06/2026 |
|
HP
|
22,32 |
2.34 |
262 |
09/06/2026 |
|
HUBSPOT INC
|
170,50 |
-6.06 |
206 |
09/06/2026 |
|
HUGO BOSS
|
36,32 |
0.92 |
64 |
09/06/2026 |
|
HUHTAMAKI OYJ
|
28,08 |
2.48 |
0 |
09/06/2026 |
|
HUMANA INC
|
310,00 |
2.65 |
2 |
09/06/2026 |
|
HUNTINGTON BANCSHARES
|
14,51 |
0.61 |
0 |
09/06/2026 |
|
HUNTINGTON ING
|
255,40 |
0.31 |
0 |
09/06/2026 |
|
HUSQVARNA
|
3,98 |
-0.25 |
0 |
09/06/2026 |
|
HUT 8 CORP. O.N.
|
99,35 |
-3.92 |
0 |
09/06/2026 |
|
HYPOPORT SE
|
76,60 |
0.99 |
0 |
09/06/2026 |
|