|
Ricerca per nome che inizia per H
Nome |
Valore |
Variazione |
Quantità |
Data |
|
H-FARM
|
0,21 |
0.00 |
36.000 |
08/09/2026 |
|
HAIKI+
|
0,89 |
0.00 |
331.427 |
08/09/2026 |
|
HALLIBURTON
|
32,04 |
-4.19 |
1 |
08/09/2026 |
|
HALOZYME THERAPEUTICS INC
|
92,58 |
-2.57 |
0 |
08/09/2026 |
|
HANNOVER RUCK
|
238,20 |
-6.29 |
0 |
08/09/2026 |
|
HAPAG-LLOYD
|
133,80 |
-0.96 |
40 |
08/09/2026 |
|
HARLEY-DAVIDSON
|
23,81 |
-4.49 |
0 |
08/09/2026 |
|
HARTFORD FINAN
|
117,80 |
-3.16 |
0 |
08/09/2026 |
|
HASBRO
|
77,32 |
-2.89 |
0 |
08/09/2026 |
|
HCA-HEALTHCARE
|
346,90 |
-0.14 |
0 |
08/09/2026 |
|
HECLA MINING
|
17,73 |
0.23 |
1.261 |
08/09/2026 |
|
HEIDELBERG MATERIALS
|
161,50 |
-2.51 |
190 |
08/09/2026 |
|
HELLA KGAA
|
71,00 |
-1.11 |
0 |
08/09/2026 |
|
HELLOFRESH
|
2,74 |
-1.08 |
2.000 |
08/09/2026 |
|
HELVETIA BALOISE HOLDING
|
225,00 |
-0.97 |
0 |
08/09/2026 |
|
HELYX INDUSTRIES
|
0,73 |
2.24 |
9.000 |
08/09/2026 |
|
HEMNET GROUP
|
7,80 |
1.89 |
0 |
08/09/2026 |
|
HENKEL
|
70,20 |
0.00 |
0 |
08/09/2026 |
|
HENKEL VZ
|
75,90 |
-0.50 |
0 |
08/09/2026 |
|
HENNES & MAURITZ
|
13,89 |
1.05 |
0 |
08/09/2026 |
|
HENRY SCHEIN INC
|
76,50 |
-3.16 |
0 |
08/09/2026 |
|
HENSOLDT
|
81,94 |
-1.73 |
355 |
08/09/2026 |
|
HERA
|
3,71 |
-0.16 |
1.617.132 |
08/09/2026 |
|
HERSHEY CO/THE
|
149,00 |
-0.20 |
15 |
08/09/2026 |
|
HEWLETT PACKARD ENTERPRISE
|
47,16 |
6.55 |
70 |
08/09/2026 |
|
HEXAGON AB
|
8,75 |
-0.86 |
0 |
08/09/2026 |
|
HEXPOL
|
8,43 |
-0.24 |
0 |
08/09/2026 |
|
HF SINCLAIR CORP
|
95,92 |
-8.12 |
0 |
08/09/2026 |
|
HIAB CORPORATION
|
60,75 |
3.05 |
0 |
08/09/2026 |
|
HIGH QUALITY FOOD
|
0,51 |
-0.97 |
16.500 |
08/09/2026 |
|
HILTON WORLDWIDE HOLDINGS
|
263,80 |
-4.32 |
0 |
08/09/2026 |
|
HOCHTIEF
|
444,00 |
2.30 |
0 |
08/09/2026 |
|
HOLCIM AG
|
76,20 |
-3.10 |
0 |
08/09/2026 |
|
HOLMEN
|
29,74 |
2.41 |
0 |
08/09/2026 |
|
HOME DEPOT
|
273,00 |
-0.80 |
0 |
08/09/2026 |
|
HOMIZY
|
2,40 |
0.00 |
0 |
08/09/2026 |
|
HONEYWELL INTERNATIONAL
|
178,50 |
0.70 |
0 |
08/09/2026 |
|
HORMEL FOODS CORP
|
18,24 |
-5.32 |
0 |
08/09/2026 |
|
HOWMET AEROSPACE
|
209,00 |
-13.53 |
212 |
08/09/2026 |
|
HP
|
29,31 |
10.15 |
0 |
08/09/2026 |
|
HUBSPOT INC
|
210,00 |
-5.83 |
4 |
08/09/2026 |
|
HUGO BOSS
|
38,58 |
-0.03 |
0 |
08/09/2026 |
|
HUHTAMAKI OYJ
|
32,22 |
2.48 |
0 |
08/09/2026 |
|
HUMANA INC
|
346,00 |
1.76 |
0 |
08/09/2026 |
|
HUNTINGTON BANCSHARES
|
14,52 |
1.42 |
0 |
08/09/2026 |
|
HUNTINGTON ING
|
249,60 |
-2.42 |
0 |
08/09/2026 |
|
HUSQVARNA
|
3,43 |
0.00 |
0 |
08/09/2026 |
|
HUT 8 CORP. O.N.
|
83,00 |
3.98 |
0 |
08/09/2026 |
|
HYPOPORT SE
|
83,30 |
-0.30 |
0 |
08/09/2026 |
|