Borsa Italiana

FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ricerca per nome che inizia per H

Nome
Valore
Variazione
Quantità
Data
H-FARM 0,16 0.00 1.500 25/04/2024
HALLIBURTON 35,91 -0.84 0 25/04/2024
HAPAG-LLOYD 169,90 -2.64 85 25/04/2024
HARLEY-DAVIDSON 31,80 -13.63 0 25/04/2024
HASBRO 60,59 -0.69 260 25/04/2024
HCA-HEALTHCARE 292,90 -1.61 0 25/04/2024
HEALTH ITALIA 130,50 1.95 164 25/04/2024
HECLA MINING 4,68 -3.84 930 25/04/2024
HEIDELBERG MATERIALS 93,68 0.24 0 25/04/2024
HELLOFRESH 7,02 4.12 1.516 25/04/2024
HENKEL 65,85 -0.08 0 25/04/2024
HENKEL VZ 72,48 0.08 0 25/04/2024
HENSOLDT 38,16 -0.78 0 25/04/2024
HERA 3,40 0.83 7.542.232 25/04/2024
HEWLETT PACKARD ENTERPRISE 15,91 0.65 0 25/04/2024
HIGH QUALITY FOOD 0,71 0.00 0 25/04/2024
HILTON WORLDWIDE HOLDINGS 190,00 -2.09 0 25/04/2024
HOCHTIEF 101,10 -2.69 0 25/04/2024
HOME DEPOT 309,10 -0.98 0 25/04/2024
HOMIZY 4,40 0.00 0 25/04/2024
HONEYWELL INTERNATIONAL 178,48 -1.67 7 25/04/2024
HP 25,98 -1.22 200 25/04/2024
HUGO BOSS 50,52 -0.63 0 25/04/2024
HUNTINGTON BANCSHARES 12,61 -1.42 0 25/04/2024