Borsa Italiana

FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ricerca per nome che inizia per H

Nome
Valore
Variazione
Quantità
Data
H-FARM 0,18 -2.72 13.500 12/09/2025
HAIKI+ 0,72 -0.96 140.473 12/09/2025
HALLIBURTON 19,14 -0.31 0 12/09/2025
HALOZYME THERAPEUTICS INC 65,54 0.83 0 12/09/2025
HAMILTON LANE INC-CLASS A 127,00 -3.05 0 12/09/2025
HANNOVER RUCK 247,60 1.73 0 12/09/2025
HAPAG-LLOYD 119,50 0.67 0 12/09/2025
HARLEY-DAVIDSON 26,01 -0.54 240 12/09/2025
HARTFORD FINAN 113,00 0.00 0 12/09/2025
HASBRO 67,40 0.25 0 12/09/2025
HCA-HEALTHCARE 344,70 1.65 0 12/09/2025
HEALTH ITALIA 279,00 -0.36 186 12/09/2025
HEALTHEQUITY INC 78,50 0.00 0 12/09/2025
HECLA MINING 9,59 -0.62 3.850 12/09/2025
HEIDELBERG MATERIALS 202,40 -2.69 39 12/09/2025
HELLA KGAA 82,20 0.49 0 12/09/2025
HELLOFRESH 7,62 -3.05 1.287 12/09/2025
HELVETIA HOLDING N 212,00 0.00 0 12/09/2025
HEMNET GROUP 22,98 -2.21 0 12/09/2025
HENKEL 67,00 -0.37 157 12/09/2025
HENKEL VZ 73,86 -0.43 0 12/09/2025
HENNES & MAURITZ 13,38 0.30 0 12/09/2025
HENRY SCHEIN INC 58,82 0.31 0 12/09/2025
HENSOLDT 92,95 -3.23 1.026 12/09/2025
HERA 3,71 0.98 1.999.118 12/09/2025
HERSHEY CO/THE 157,86 -0.64 0 12/09/2025
HEWLETT PACKARD ENTERPRISE 21,31 0.95 5 12/09/2025
HEXAGON AB 9,90 -0.86 100 12/09/2025
HEXPOL 7,89 1.15 0 12/09/2025
HIAB CORPORATION 53,15 0.28 0 12/09/2025
HIGH QUALITY FOOD 0,56 0.71 6.000 12/09/2025
HILTON WORLDWIDE HOLDINGS 235,70 -0.13 0 12/09/2025
HOCHTIEF 233,00 -0.51 10 12/09/2025
HOLCIM AG 74,50 0.68 45 12/09/2025
HOLMEN 32,96 0.18 0 12/09/2025
HOLOGIC INC 55,50 -1.77 0 12/09/2025
HOME DEPOT 358,50 -0.49 0 12/09/2025
HOMIZY 3,88 0.00 0 12/09/2025
HONEYWELL INTERNATIONAL 181,38 -0.04 0 12/09/2025
HORMEL FOODS CORP 21,48 -0.19 0 12/09/2025
HOWMET AEROSPACE 158,95 1.37 0 12/09/2025
HP 24,09 -0.37 0 12/09/2025
HUBBELL INC 380,00 0.00 0 12/09/2025
HUBSPOT INC 425,20 0.57 0 12/09/2025
HUGO BOSS 41,62 0.19 0 12/09/2025
HUHTAMAKI OYJ 29,96 0.00 0 12/09/2025
HUMANA INC 236,50 -0.08 0 12/09/2025
HUNTINGTON BANCSHARES 15,11 0.39 0 12/09/2025
HUNTINGTON ING 235,00 -0.17 0 12/09/2025
HUSQVARNA 4,72 0.45 0 12/09/2025


|<< < Prec Pagina 1/2 Succ> >>|