|
Ricerca per nome che inizia per H
Nome |
Valore |
Variazione |
Quantità |
Data |
|
H-FARM
|
0,18 |
-0.55 |
34.500 |
11/12/2025 |
|
HAIKI+
|
0,65 |
-0.46 |
80.061 |
11/12/2025 |
|
HALLIBURTON
|
25,00 |
0.87 |
0 |
11/12/2025 |
|
HALOZYME THERAPEUTICS INC
|
51,28 |
1.26 |
0 |
11/12/2025 |
|
HANNOVER RUCK
|
257,20 |
0.23 |
0 |
11/12/2025 |
|
HAPAG-LLOYD
|
125,60 |
2.45 |
0 |
11/12/2025 |
|
HARLEY-DAVIDSON
|
19,10 |
0.34 |
50 |
11/12/2025 |
|
HARTFORD FINAN
|
114,00 |
1.79 |
0 |
11/12/2025 |
|
HASBRO
|
72,12 |
4.01 |
0 |
11/12/2025 |
|
HCA-HEALTHCARE
|
408,30 |
-0.95 |
0 |
11/12/2025 |
|
HEALTH ITALIA
|
296,00 |
0.00 |
330 |
11/12/2025 |
|
HECLA MINING
|
15,73 |
7.59 |
8.805 |
11/12/2025 |
|
HEIDELBERG MATERIALS
|
226,20 |
4.38 |
227 |
11/12/2025 |
|
HELLA KGAA
|
80,60 |
0.00 |
0 |
11/12/2025 |
|
HELLOFRESH
|
5,60 |
1.12 |
0 |
11/12/2025 |
|
HELVETIA BALOISE HOLDING
|
208,00 |
-0.95 |
0 |
11/12/2025 |
|
HEMNET GROUP
|
17,18 |
4.76 |
0 |
11/12/2025 |
|
HENKEL
|
65,35 |
1.55 |
0 |
11/12/2025 |
|
HENKEL VZ
|
70,16 |
1.53 |
0 |
11/12/2025 |
|
HENNES & MAURITZ
|
16,12 |
1.67 |
0 |
11/12/2025 |
|
HENRY SCHEIN INC
|
65,76 |
-0.24 |
0 |
11/12/2025 |
|
HENSOLDT
|
71,60 |
-0.69 |
712 |
11/12/2025 |
|
HERA
|
3,95 |
-0.25 |
3.411.202 |
11/12/2025 |
|
HERSHEY CO/THE
|
151,10 |
-1.88 |
0 |
11/12/2025 |
|
HEWLETT PACKARD ENTERPRISE
|
20,52 |
-4.74 |
1.020 |
11/12/2025 |
|
HEXAGON AB
|
10,03 |
-0.20 |
0 |
11/12/2025 |
|
HEXPOL
|
8,00 |
0.63 |
0 |
11/12/2025 |
|
HF SINCLAIR CORP
|
42,00 |
-1.87 |
0 |
11/12/2025 |
|
HIAB CORPORATION
|
50,60 |
-0.78 |
0 |
11/12/2025 |
|
HIGH QUALITY FOOD
|
0,60 |
-0.33 |
9.000 |
11/12/2025 |
|
HILTON WORLDWIDE HOLDINGS
|
235,80 |
2.39 |
0 |
11/12/2025 |
|
HOCHTIEF
|
330,40 |
-0.24 |
36 |
11/12/2025 |
|
HOLCIM AG
|
81,50 |
3.82 |
0 |
11/12/2025 |
|
HOLMEN
|
31,36 |
0.84 |
0 |
11/12/2025 |
|
HOLOGIC INC
|
64,00 |
0.00 |
0 |
11/12/2025 |
|
HOME DEPOT
|
306,90 |
3.39 |
1 |
11/12/2025 |
|
HOMIZY
|
3,88 |
0.00 |
0 |
11/12/2025 |
|
HONEYWELL INTERNATIONAL
|
164,84 |
0.10 |
0 |
11/12/2025 |
|
HORMEL FOODS CORP
|
20,46 |
1.19 |
0 |
11/12/2025 |
|
HOWMET AEROSPACE
|
164,15 |
-0.06 |
16 |
11/12/2025 |
|
HP
|
21,54 |
-1.44 |
0 |
11/12/2025 |
|
HUBSPOT INC
|
328,40 |
-1.76 |
0 |
11/12/2025 |
|
HUGO BOSS
|
36,13 |
2.61 |
1.102 |
11/12/2025 |
|
HUHTAMAKI OYJ
|
28,28 |
-3.87 |
0 |
11/12/2025 |
|
HUMANA INC
|
226,90 |
4.66 |
0 |
11/12/2025 |
|
HUNTINGTON BANCSHARES
|
15,23 |
3.10 |
0 |
11/12/2025 |
|
HUNTINGTON ING
|
278,40 |
4.39 |
0 |
11/12/2025 |
|
HUSQVARNA
|
4,18 |
0.89 |
0 |
11/12/2025 |
|
HUT 8 CORP. O.N.
|
36,95 |
-3.40 |
8 |
11/12/2025 |
|
HYPOPORT SE
|
129,80 |
-2.41 |
0 |
11/12/2025 |
|