|
Ricerca per nome che inizia per F
Nome |
Valore |
Variazione |
Quantità |
Data |
|
F5 INC
|
338,10 |
-2.76 |
0 |
09/06/2026 |
|
FABRINET
|
506,00 |
-9.03 |
0 |
09/06/2026 |
|
FACTSET RESEARCH
|
215,30 |
-1.96 |
15 |
09/06/2026 |
|
FAE TECHNOLOGY
|
3,12 |
-2.80 |
78.098 |
09/06/2026 |
|
FAIR ISAAC CORP
|
1.059,00 |
1.83 |
1 |
09/06/2026 |
|
FARMACOSMO
|
0,39 |
-0.76 |
27.625 |
09/06/2026 |
|
FASTENAL CO
|
40,20 |
0.50 |
0 |
09/06/2026 |
|
FASTIGHETS BALDER
|
4,78 |
0.53 |
0 |
09/06/2026 |
|
FEDEX
|
287,40 |
-1.91 |
0 |
09/06/2026 |
|
FERRARI
|
308,55 |
0.93 |
507.078 |
09/06/2026 |
|
FERRETTI
|
3,05 |
-0.65 |
247.341 |
09/06/2026 |
|
FIDELITY NATIONAL
|
34,45 |
-1.35 |
0 |
09/06/2026 |
|
FIDIA
|
0,01 |
-5.88 |
37.995.512 |
09/06/2026 |
|
FIERA MILANO
|
7,92 |
-0.63 |
67.371 |
09/06/2026 |
|
FIFTH THIRD BANC
|
45,06 |
-0.62 |
0 |
09/06/2026 |
|
FIGMA INC-CL A
|
17,36 |
-7.56 |
1.000 |
09/06/2026 |
|
FILA
|
8,57 |
0.71 |
81.799 |
09/06/2026 |
|
FINANCIERE
|
247,20 |
0.00 |
0 |
09/06/2026 |
|
FINANZA.TECH
|
0,24 |
1.72 |
1.000 |
09/06/2026 |
|
FINCANTIERI
|
10,78 |
-0.32 |
2.556.753 |
09/06/2026 |
|
FINE FOODS & PHARMACEUTICALS N
|
8,64 |
2.13 |
49.139 |
09/06/2026 |
|
FINECOBANK
|
21,44 |
1.47 |
2.805.199 |
09/06/2026 |
|
FIRST CAPITAL
|
16,75 |
-0.30 |
5.837 |
09/06/2026 |
|
FIRST HORIZON CORP
|
21,40 |
1.90 |
0 |
09/06/2026 |
|
FIRST SOLAR
|
223,50 |
-9.51 |
518 |
09/06/2026 |
|
FIRSTENERGY CORP
|
39,51 |
-0.70 |
0 |
09/06/2026 |
|
FISERV
|
46,10 |
-0.86 |
26 |
09/06/2026 |
|
FIVE BELOW
|
162,35 |
-0.58 |
20 |
09/06/2026 |
|
FIVE9 INC
|
18,50 |
-8.35 |
161 |
09/06/2026 |
|
FLUENCE ENERGY INC
|
21,20 |
-2.53 |
49 |
09/06/2026 |
|
FLUGHAFEN ZUERICH N
|
250,60 |
0.24 |
150 |
09/06/2026 |
|
FLUIDRA SA
|
19,45 |
1.04 |
0 |
09/06/2026 |
|
FMC CORP
|
9,63 |
-1.03 |
1.180 |
09/06/2026 |
|
FNM
|
0,48 |
0.21 |
95.467 |
09/06/2026 |
|
FOPE
|
51,00 |
2.00 |
1.500 |
09/06/2026 |
|
FORD MOTOR
|
12,76 |
-2.33 |
0 |
09/06/2026 |
|
FORTINET INC
|
117,82 |
-6.03 |
273 |
09/06/2026 |
|
FORTIVE CORP
|
53,56 |
2.29 |
0 |
09/06/2026 |
|
FORTUM
|
20,84 |
-1.04 |
0 |
09/06/2026 |
|
FORVIA
|
10,12 |
-2.83 |
52.911 |
09/06/2026 |
|
FOX CORP
|
58,27 |
-0.12 |
0 |
09/06/2026 |
|
FOX CORP B
|
52,02 |
-0.38 |
0 |
09/06/2026 |
|
FRANCHETTI
|
5,90 |
0.85 |
4.000 |
09/06/2026 |
|
FRANCHI UMBERTO MARMI
|
3,67 |
0.27 |
7.500 |
09/06/2026 |
|
FRANKLIN
|
27,17 |
-0.59 |
0 |
09/06/2026 |
|
FRAPORT
|
67,20 |
-0.52 |
0 |
09/06/2026 |
|
FREENET AG
|
25,26 |
0.40 |
0 |
09/06/2026 |
|
FREEPORT-MCMORAN
|
55,35 |
-1.07 |
305 |
09/06/2026 |
|
FRENDY ENERGY
|
0,19 |
0.00 |
0 |
09/06/2026 |
|
FRESENIUS
|
37,45 |
1.41 |
0 |
09/06/2026 |
|