|
Ricerca per nome che inizia per F
Nome |
Valore |
Variazione |
Quantità |
Data |
|
F5 INC
|
241,20 |
2.73 |
0 |
08/05/2025 |
|
FABRINET
|
179,85 |
-0.88 |
0 |
08/05/2025 |
|
FACTSET RESEARCH
|
397,60 |
3.49 |
0 |
08/05/2025 |
|
FAE TECHNOLOGY
|
2,54 |
2.83 |
9.399 |
08/05/2025 |
|
FAIR ISAAC CORP
|
1.874,50 |
2.99 |
0 |
08/05/2025 |
|
FARMACOSMO
|
0,61 |
-0.65 |
8.626 |
08/05/2025 |
|
FASTENAL CO
|
70,57 |
1.89 |
0 |
08/05/2025 |
|
FASTIGHETS BALDER
|
6,28 |
0.29 |
0 |
08/05/2025 |
|
FEDEX
|
194,48 |
2.44 |
0 |
08/05/2025 |
|
FERRARI
|
429,90 |
2.63 |
441.778 |
08/05/2025 |
|
FERRETTI
|
2,62 |
1.39 |
205.897 |
08/05/2025 |
|
FERVI
|
15,20 |
0.00 |
0 |
08/05/2025 |
|
FIDELITY NATIONAL
|
69,66 |
4.28 |
0 |
08/05/2025 |
|
FIDIA
|
0,00 |
-3.03 |
30.555.312 |
08/05/2025 |
|
FIERA MILANO
|
5,37 |
1.70 |
94.399 |
08/05/2025 |
|
FIFTH THIRD BANC
|
33,09 |
1.67 |
0 |
08/05/2025 |
|
FILA
|
11,56 |
0.17 |
30.034 |
08/05/2025 |
|
FINANCE FOR FOOD
|
1,67 |
0.00 |
0 |
08/05/2025 |
|
FINANCIERE
|
121,40 |
-3.34 |
0 |
08/05/2025 |
|
FINANZA.TECH
|
0,44 |
-2.68 |
11.000 |
08/05/2025 |
|
FINCANTIERI
|
12,23 |
1.75 |
715.777 |
08/05/2025 |
|
FINCANTIERI AAW
|
2,01 |
0.00 |
0 |
16/07/2024 |
|
FINE FOODS & PHARMACEUTICALS N
|
7,64 |
6.11 |
35.317 |
08/05/2025 |
|
FINECOBANK
|
18,05 |
0.67 |
1.816.857 |
08/05/2025 |
|
FIRST CAPITAL
|
17,70 |
4.12 |
508 |
08/05/2025 |
|
FIRST CITIZENS BANCSHARES INC/
|
1.610,00 |
0.62 |
0 |
08/05/2025 |
|
FIRST SOLAR
|
115,06 |
1.93 |
22 |
08/05/2025 |
|
FIRSTENERGY CORP
|
38,00 |
0.00 |
0 |
08/05/2025 |
|
FISERV
|
161,20 |
-1.26 |
0 |
08/05/2025 |
|
FIVE BELOW
|
74,94 |
3.11 |
0 |
08/05/2025 |
|
FIVE9 INC
|
23,53 |
5.85 |
0 |
08/05/2025 |
|
FLUENCE ENERGY INC
|
3,39 |
0.00 |
0 |
08/05/2025 |
|
FLUGHAFEN ZUERICH N
|
220,00 |
0.00 |
0 |
08/05/2025 |
|
FLUIDRA SA
|
19,67 |
-1.35 |
0 |
08/05/2025 |
|
FMC CORP
|
32,11 |
2.92 |
0 |
08/05/2025 |
|
FNM
|
0,39 |
0.52 |
294.821 |
08/05/2025 |
|
FOPE
|
29,80 |
0.00 |
250 |
08/05/2025 |
|
FORD MOTOR
|
9,18 |
1.32 |
416 |
08/05/2025 |
|
FORTINET INC
|
85,65 |
-8.56 |
1.376 |
08/05/2025 |
|
FORTIVE CORP
|
61,82 |
2.62 |
0 |
08/05/2025 |
|
FORTNOX AB
|
7,93 |
-0.35 |
0 |
08/05/2025 |
|
FORTUM
|
14,44 |
0.14 |
100 |
08/05/2025 |
|
FORVIA
|
7,23 |
2.93 |
53.062 |
08/05/2025 |
|
FOS
|
3,46 |
1.17 |
9.750 |
08/05/2025 |
|
FOX CORP
|
42,20 |
2.43 |
0 |
08/05/2025 |
|
FOX CORP
|
45,40 |
2.71 |
0 |
08/05/2025 |
|
FRANCHETTI
|
6,55 |
0.00 |
2.000 |
08/05/2025 |
|
FRANCHI UMBERTO MARMI
|
4,41 |
-0.23 |
2.000 |
08/05/2025 |
|
FRANKLIN
|
18,62 |
3.36 |
0 |
08/05/2025 |
|
FRAPORT
|
59,15 |
-0.84 |
0 |
08/05/2025 |
|