|
Ricerca per nome che inizia per F
Nome |
Valore |
Variazione |
Quantità |
Data |
|
F5 INC
|
276,80 |
-2.91 |
0 |
12/09/2025 |
|
FABRINET
|
306,90 |
-3.49 |
0 |
12/09/2025 |
|
FACTSET RESEARCH
|
312,50 |
-0.29 |
0 |
12/09/2025 |
|
FAE TECHNOLOGY
|
2,54 |
0.00 |
24.200 |
12/09/2025 |
|
FAIR ISAAC CORP
|
1.314,50 |
-0.87 |
0 |
12/09/2025 |
|
FARMACOSMO
|
0,50 |
-3.50 |
18.457 |
12/09/2025 |
|
FASTENAL CO
|
40,28 |
-1.58 |
0 |
12/09/2025 |
|
FASTIGHETS BALDER
|
6,19 |
0.88 |
0 |
12/09/2025 |
|
FEDEX
|
195,16 |
-0.36 |
0 |
12/09/2025 |
|
FERRARI
|
407,30 |
-0.39 |
196.959 |
12/09/2025 |
|
FERRETTI
|
2,67 |
-0.74 |
239.043 |
12/09/2025 |
|
FERVI
|
15,40 |
1.99 |
100 |
12/09/2025 |
|
FIDELITY NATIONAL
|
56,92 |
-0.05 |
0 |
12/09/2025 |
|
FIDIA
|
0,23 |
-11.38 |
1.978.820 |
12/09/2025 |
|
FIERA MILANO
|
7,35 |
4.11 |
126.676 |
12/09/2025 |
|
FIFTH THIRD BANC
|
38,71 |
0.17 |
0 |
12/09/2025 |
|
FILA
|
8,96 |
-0.55 |
179.979 |
12/09/2025 |
|
FINANCIERE
|
168,80 |
-0.24 |
0 |
12/09/2025 |
|
FINANZA.TECH
|
0,33 |
0.00 |
5.000 |
12/09/2025 |
|
FINCANTIERI
|
19,62 |
-0.41 |
1.063.174 |
12/09/2025 |
|
FINCANTIERI AAW
|
2,01 |
0.00 |
0 |
16/07/2024 |
|
FINE FOODS & PHARMACEUTICALS N
|
8,80 |
-1.57 |
12.648 |
12/09/2025 |
|
FINECOBANK
|
18,89 |
0.03 |
1.017.774 |
12/09/2025 |
|
FIRST CAPITAL
|
19,40 |
0.00 |
1.760 |
12/09/2025 |
|
FIRST CITIZENS BANCSHARES INC/
|
1.350,00 |
-20.59 |
0 |
12/09/2025 |
|
FIRST SOLAR
|
174,58 |
-0.87 |
52 |
12/09/2025 |
|
FIRSTENERGY CORP
|
37,20 |
1.09 |
0 |
12/09/2025 |
|
FISERV
|
115,28 |
0.40 |
0 |
12/09/2025 |
|
FIVE BELOW
|
121,15 |
-1.86 |
0 |
12/09/2025 |
|
FIVE9 INC
|
22,58 |
3.63 |
0 |
12/09/2025 |
|
FLUENCE ENERGY INC
|
5,50 |
-8.03 |
0 |
12/09/2025 |
|
FLUGHAFEN ZUERICH N
|
262,00 |
0.00 |
0 |
12/09/2025 |
|
FLUIDRA SA
|
25,04 |
1.38 |
0 |
12/09/2025 |
|
FMC CORP
|
32,35 |
1.41 |
0 |
12/09/2025 |
|
FNM
|
0,47 |
-1.25 |
350.969 |
12/09/2025 |
|
FOPE
|
39,00 |
0.00 |
1.250 |
12/09/2025 |
|
FORD MOTOR
|
9,98 |
-0.21 |
99 |
12/09/2025 |
|
FORTINET INC
|
68,48 |
0.54 |
104 |
12/09/2025 |
|
FORTIVE CORP
|
41,84 |
2.52 |
0 |
12/09/2025 |
|
FORTUM
|
15,07 |
1.72 |
1.400 |
12/09/2025 |
|
FORVIA
|
11,08 |
-2.51 |
12.827 |
12/09/2025 |
|
FOX CORP
|
45,40 |
1.79 |
0 |
12/09/2025 |
|
FOX CORP
|
50,00 |
1.63 |
0 |
12/09/2025 |
|
FRANCHETTI
|
5,65 |
-5.04 |
19.000 |
12/09/2025 |
|
FRANCHI UMBERTO MARMI
|
4,06 |
0.25 |
3.200 |
12/09/2025 |
|
FRANKLIN
|
21,11 |
0.33 |
0 |
12/09/2025 |
|
FRAPORT
|
74,40 |
0.13 |
0 |
12/09/2025 |
|
FREENET AG
|
28,06 |
0.29 |
0 |
12/09/2025 |
|
FREEPORT-MCMORAN
|
38,03 |
-1.74 |
0 |
12/09/2025 |
|
FRENDY ENERGY
|
0,23 |
-1.69 |
20.520 |
12/09/2025 |
|