|
Ricerca per nome che inizia per F
Nome |
Valore |
Variazione |
Quantità |
Data |
|
F5 INC
|
225,10 |
-0.18 |
16 |
11/12/2025 |
|
FABRINET
|
425,40 |
-2.25 |
27 |
11/12/2025 |
|
FACTSET RESEARCH
|
253,80 |
3.21 |
0 |
11/12/2025 |
|
FAE TECHNOLOGY
|
2,46 |
-1.20 |
24.643 |
11/12/2025 |
|
FAIR ISAAC CORP
|
1.543,00 |
3.84 |
0 |
11/12/2025 |
|
FARMACOSMO
|
0,41 |
0.24 |
9.250 |
11/12/2025 |
|
FASTENAL CO
|
35,13 |
0.41 |
0 |
11/12/2025 |
|
FASTIGHETS BALDER
|
6,07 |
0.63 |
0 |
11/12/2025 |
|
FEDEX
|
244,80 |
2.38 |
2 |
11/12/2025 |
|
FERRARI
|
314,40 |
1.26 |
697.506 |
11/12/2025 |
|
FERRETTI
|
2,89 |
1.05 |
428.689 |
11/12/2025 |
|
FERVI
|
16,20 |
0.00 |
0 |
01/12/2025 |
|
FIDELITY NATIONAL
|
56,68 |
0.82 |
0 |
11/12/2025 |
|
FIDIA
|
0,13 |
14.04 |
1.666.646 |
11/12/2025 |
|
FIERA MILANO
|
7,88 |
-2.11 |
43.740 |
11/12/2025 |
|
FIFTH THIRD BANC
|
41,02 |
5.90 |
0 |
11/12/2025 |
|
FIGMA INC-CL A
|
32,20 |
-5.85 |
0 |
11/12/2025 |
|
FILA
|
9,67 |
0.83 |
118.173 |
11/12/2025 |
|
FINANCIERE
|
217,00 |
0.00 |
0 |
11/12/2025 |
|
FINANZA.TECH
|
0,24 |
0.00 |
0 |
11/12/2025 |
|
FINCANTIERI
|
18,44 |
0.33 |
1.012.530 |
11/12/2025 |
|
FINCANTIERI AAW
|
2,01 |
0.00 |
0 |
16/07/2024 |
|
FINE FOODS & PHARMACEUTICALS N
|
9,64 |
-0.41 |
20.292 |
11/12/2025 |
|
FINECOBANK
|
21,05 |
0.81 |
1.372.428 |
11/12/2025 |
|
FIRST CAPITAL
|
22,20 |
0.91 |
24.801 |
11/12/2025 |
|
FIRST HORIZON CORP
|
20,40 |
2.00 |
0 |
11/12/2025 |
|
FIRST SOLAR
|
227,20 |
2.99 |
0 |
11/12/2025 |
|
FIRSTENERGY CORP
|
37,00 |
-3.14 |
0 |
11/12/2025 |
|
FISERV
|
58,03 |
2.13 |
1.326 |
11/12/2025 |
|
FIVE BELOW
|
147,35 |
-4.69 |
50 |
11/12/2025 |
|
FIVE9 INC
|
18,31 |
-1.45 |
0 |
11/12/2025 |
|
FLUENCE ENERGY INC
|
20,80 |
4.26 |
256 |
11/12/2025 |
|
FLUGHAFEN ZUERICH N
|
260,00 |
0.78 |
0 |
11/12/2025 |
|
FLUIDRA SA
|
23,58 |
-2.40 |
0 |
11/12/2025 |
|
FMC CORP
|
11,73 |
2.53 |
554 |
11/12/2025 |
|
FNM
|
0,47 |
-1.47 |
96.962 |
11/12/2025 |
|
FOPE
|
37,00 |
-1.07 |
1.500 |
11/12/2025 |
|
FORD MOTOR
|
11,54 |
2.40 |
0 |
11/12/2025 |
|
FORTINET INC
|
70,36 |
0.06 |
0 |
11/12/2025 |
|
FORTIVE CORP
|
45,90 |
-5.26 |
0 |
11/12/2025 |
|
FORTUM
|
18,14 |
-0.63 |
85 |
11/12/2025 |
|
FORVIA
|
12,97 |
-0.08 |
37.573 |
11/12/2025 |
|
FOX CORP
|
61,50 |
0.82 |
0 |
11/12/2025 |
|
FOX CORP B
|
55,50 |
0.91 |
0 |
11/12/2025 |
|
FRANCHETTI
|
4,58 |
-0.43 |
1.500 |
11/12/2025 |
|
FRANCHI UMBERTO MARMI
|
3,80 |
0.00 |
4.500 |
11/12/2025 |
|
FRANKLIN
|
20,57 |
-0.96 |
0 |
11/12/2025 |
|
FRAPORT
|
70,60 |
3.82 |
50 |
11/12/2025 |
|
FREENET AG
|
26,54 |
-4.60 |
0 |
11/12/2025 |
|
FREEPORT-MCMORAN
|
40,77 |
5.21 |
0 |
11/12/2025 |
|