|
Ricerca per nome che inizia per F
Nome |
Valore |
Variazione |
Quantità |
Data |
|
F5 INC
|
239,40 |
1.23 |
20 |
03/02/2026 |
|
FABRINET
|
379,60 |
-11.70 |
0 |
03/02/2026 |
|
FACTSET RESEARCH
|
189,65 |
-8.20 |
63 |
03/02/2026 |
|
FAE TECHNOLOGY
|
2,57 |
2.80 |
4.721 |
03/02/2026 |
|
FAIR ISAAC CORP
|
1.146,00 |
-4.50 |
0 |
03/02/2026 |
|
FARMACOSMO
|
0,61 |
2.33 |
14.342 |
03/02/2026 |
|
FASTENAL CO
|
38,72 |
2.81 |
0 |
03/02/2026 |
|
FASTIGHETS BALDER
|
6,27 |
-1.23 |
0 |
03/02/2026 |
|
FEDEX
|
300,55 |
7.28 |
6 |
03/02/2026 |
|
FERRARI
|
282,40 |
-0.91 |
465.650 |
03/02/2026 |
|
FERRETTI
|
3,65 |
2.36 |
668.213 |
03/02/2026 |
|
FIDELITY NATIONAL
|
44,55 |
-6.29 |
1 |
03/02/2026 |
|
FIDIA
|
0,12 |
1.55 |
146.889 |
03/02/2026 |
|
FIERA MILANO
|
7,08 |
-2.48 |
94.836 |
03/02/2026 |
|
FIFTH THIRD BANC
|
44,50 |
2.81 |
0 |
03/02/2026 |
|
FIGMA INC-CL A
|
18,60 |
-13.08 |
18 |
03/02/2026 |
|
FILA
|
9,18 |
-0.54 |
241.165 |
03/02/2026 |
|
FINANCIERE
|
209,50 |
3.97 |
0 |
03/02/2026 |
|
FINANZA.TECH
|
0,30 |
-5.06 |
35.000 |
03/02/2026 |
|
FINCANTIERI
|
15,98 |
0.57 |
2.183.428 |
03/02/2026 |
|
FINCANTIERI AAW
|
2,01 |
0.00 |
0 |
16/07/2024 |
|
FINE FOODS & PHARMACEUTICALS N
|
10,45 |
1.46 |
30.648 |
03/02/2026 |
|
FINECOBANK
|
22,78 |
0.49 |
1.695.359 |
03/02/2026 |
|
FIRST CAPITAL
|
19,70 |
-0.51 |
4.771 |
03/02/2026 |
|
FIRST HORIZON CORP
|
21,40 |
2.88 |
0 |
03/02/2026 |
|
FIRST SOLAR
|
200,95 |
4.71 |
92 |
03/02/2026 |
|
FIRSTENERGY CORP
|
40,40 |
1.00 |
0 |
03/02/2026 |
|
FISERV
|
50,99 |
-7.19 |
471 |
03/02/2026 |
|
FIVE BELOW
|
169,55 |
1.71 |
0 |
03/02/2026 |
|
FIVE9 INC
|
13,82 |
-9.44 |
1.299 |
03/02/2026 |
|
FLUENCE ENERGY INC
|
27,60 |
7.39 |
100 |
03/02/2026 |
|
FLUGHAFEN ZUERICH N
|
258,00 |
-0.77 |
0 |
03/02/2026 |
|
FLUIDRA SA
|
24,50 |
8.50 |
0 |
03/02/2026 |
|
FMC CORP
|
12,81 |
-3.03 |
0 |
03/02/2026 |
|
FNM
|
0,50 |
-0.40 |
92.548 |
03/02/2026 |
|
FOPE
|
41,20 |
-1.90 |
250 |
03/02/2026 |
|
FORD MOTOR
|
11,74 |
0.29 |
44 |
03/02/2026 |
|
FORTINET INC
|
66,93 |
-4.03 |
77 |
03/02/2026 |
|
FORTIVE CORP
|
45,98 |
1.08 |
0 |
03/02/2026 |
|
FORTUM
|
19,78 |
-3.65 |
20 |
03/02/2026 |
|
FORVIA
|
14,05 |
0.83 |
20.889 |
03/02/2026 |
|
FOX CORP
|
61,00 |
-0.81 |
0 |
03/02/2026 |
|
FOX CORP B
|
55,00 |
-0.90 |
0 |
03/02/2026 |
|
FRANCHETTI
|
5,45 |
0.00 |
1.000 |
03/02/2026 |
|
FRANCHI UMBERTO MARMI
|
3,80 |
-1.55 |
900 |
03/02/2026 |
|
FRANKLIN
|
22,89 |
1.01 |
0 |
03/02/2026 |
|
FRAPORT
|
78,80 |
0.77 |
0 |
03/02/2026 |
|
FREENET AG
|
30,80 |
0.72 |
0 |
03/02/2026 |
|
FREEPORT-MCMORAN
|
54,77 |
5.86 |
851 |
03/02/2026 |
|
FRENDY ENERGY
|
0,22 |
0.00 |
55.080 |
03/02/2026 |
|