Borsa Italiana

FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ricerca per nome che inizia per D

Nome
Valore
Variazione
Quantità
Data
D AMICO 3,96 -0.63 281.548 10/02/2025
DAIMLER TRUCK HD 41,29 -0.12 0 10/02/2025
DANAHER 198,92 -1.03 60 10/02/2025
DANIELI & C 25,05 -0.60 96.814 10/02/2025
DANIELI & C RISP NC 19,72 0.61 58.249 10/02/2025
DATALOGIC 4,52 0.11 33.765 10/02/2025
DATRIX 1,16 2.20 8.500 10/02/2025
DBA GROUP 2,89 -0.34 4.800 10/02/2025
DE LONGHI 33,12 -0.24 93.031 10/02/2025
DEERE & CO 450,45 0.27 2 10/02/2025
DELIVERY HERO 26,70 2.69 1.698 10/02/2025
DELL TECHNOLOGIES 106,22 2.02 20 10/02/2025
DENTSPLY SIRONA 18,05 -0.88 0 10/02/2025
DEODATO.GALLERY 0,30 -5.73 135.000 10/02/2025
DESTINATION ITALIA 0,56 2.55 25.500 10/02/2025
DESTINATION ITALIA AA 0,01 0.00 0 29/11/2023
DEUTSCHE BANK 18,56 0.10 2.250 10/02/2025
DEUTSCHE BOERSE 241,40 -0.66 10 10/02/2025
DEUTSCHE EUROSHOP 18,40 -0.54 0 10/02/2025
DEUTSCHE LUFTHANSA 6,67 -0.69 22.990 10/02/2025
DEUTSCHE POST 35,29 1.44 1.803 10/02/2025
DEUTSCHE ROHSTOFF 39,40 7.36 0 10/02/2025
DEUTSCHE TELEKOM 33,40 1.33 442 10/02/2025
DEUTSCHE WOHNEN 24,45 0.00 0 10/02/2025
DEUTZ 4,64 1.18 0 10/02/2025
DEVON ENERGY 33,15 2.47 0 10/02/2025
DEXELANCE 9,03 -0.77 8.511 10/02/2025
DHH 22,40 -0.88 1.349 10/02/2025
DIASORIN 98,88 -1.46 156.435 10/02/2025
DIGITAL BROS 13,72 4.57 131.335 10/02/2025
DIGITAL MAGICS 2,06 0.00 0 02/04/2024
DIGITAL VALUE 18,52 2.66 76.326 10/02/2025
DIGITAL360 5,34 0.00 0 25/10/2023
DIGITOUCH 1,84 1.10 4.500 10/02/2025
DIRECTA SIM 4,11 -0.24 8.000 10/02/2025
DISTRIBUZIONE ELETTRICA ADRIAT 7,88 2.07 3.200 10/02/2025
DOLLAR GENERAL 70,47 1.06 0 10/02/2025
DOMINION ENERGY 53,25 1.27 0 10/02/2025
DOORDASH 192,34 0.93 140 10/02/2025
DOTSTAY 1,83 0.00 0 10/02/2025
DOVALUE 1,60 0.12 1.958.410 10/02/2025
DOW 37,28 0.31 120 10/02/2025
DOXEE 1,67 0.60 1.500 10/02/2025
DOXEE AA 0,00 0.00 0 26/06/2024
DUPONT DE NEMOURS 73,07 -0.26 0 10/02/2025
DURR 24,08 3.44 0 10/02/2025