Borsa Italiana

FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ricerca per nome che inizia per D

Nome
Valore
Variazione
Quantità
Data
D AMICO 6,29 -0.47 212.189 24/04/2024
DANAHER 233,10 -1.21 176 24/04/2024
DANIELI & C 32,20 -1.83 49.783 24/04/2024
DANIELI & C RISP NC 23,95 -1.24 95.190 24/04/2024
DATALOGIC 5,47 0.18 38.851 24/04/2024
DATRIX 1,65 -2.37 5.500 24/04/2024
DBA GROUP 2,23 2.76 28.200 24/04/2024
DE LONGHI 31,08 -1.21 53.399 24/04/2024
DEERE & CO 367,80 -2.09 0 24/04/2024
DEFENCE TECH HOLDING 4,07 -2.86 2.206 24/04/2024
DELIVERY HERO 29,07 -1.06 0 24/04/2024
DENTSPLY SIRONA 28,76 0.10 0 24/04/2024
DEODATO.GALLERY 0,37 0.00 3.000 24/04/2024
DESTINATION ITALIA 0,90 -0.22 4.500 24/04/2024
DESTINATION ITALIA AA 0,01 0.00 0 29/11/2023
DEUTSCHE BANK 15,30 -0.49 8.127 24/04/2024
DEUTSCHE BOERSE 181,00 -4.41 0 24/04/2024
DEUTSCHE EUROSHOP 18,98 -0.32 0 24/04/2024
DEUTSCHE LUFTHANSA 6,68 -1.18 13.153 24/04/2024
DEUTSCHE POST 38,40 -1.69 1.254 24/04/2024
DEUTSCHE ROHSTOFF 43,20 -2.26 0 24/04/2024
DEUTSCHE TELEKOM 21,78 0.00 366 24/04/2024
DEUTSCHE WOHNEN 16,92 -1.51 0 24/04/2024
DEUTZ 5,66 -0.88 0 24/04/2024
DEVON ENERGY 48,73 0.27 0 24/04/2024
DHH 15,80 0.64 200 24/04/2024
DIASORIN 96,02 0.17 259.806 24/04/2024
DIGITAL BROS 8,02 -2.08 19.540 24/04/2024
DIGITAL MAGICS 2,06 0.00 0 02/04/2024
DIGITAL VALUE 55,50 -1.60 10.815 24/04/2024
DIGITAL360 5,34 0.00 0 25/10/2023
DIGITOUCH 1,89 -2.84 12.000 24/04/2024
DIRECTA SIM 3,90 0.26 20.500 24/04/2024
DOLLAR GENERAL 133,56 0.00 0 24/04/2024
DOMINION ENERGY 47,59 0.01 0 24/04/2024
DOORDASH 121,62 -2.23 0 24/04/2024
DOTSTAY 5,80 -9.38 1.500 24/04/2024
DOVALUE 1,95 1.04 454.829 24/04/2024
DOW 53,16 0.02 0 24/04/2024
DOXEE 1,98 -1.00 4.000 24/04/2024
DUPONT DE NEMOURS 68,55 -0.26 0 24/04/2024
DURR 22,36 -1.24 0 24/04/2024