|
Ricerca per nome che inizia per C
Nome |
Valore |
Variazione |
Quantità |
Data |
|
C3.AI INC
|
14,10 |
4.06 |
30 |
12/09/2025 |
|
CA IMMOBILIEN
|
22,76 |
1.79 |
0 |
12/09/2025 |
|
CADENCE DESIGN
|
294,80 |
-1.47 |
0 |
12/09/2025 |
|
CAIRO COMMUNICATION
|
2,78 |
1.65 |
197.446 |
12/09/2025 |
|
CAIXABANK
|
8,75 |
-0.05 |
250 |
12/09/2025 |
|
CAL-MAINE FOODS INC
|
94,94 |
0.02 |
0 |
12/09/2025 |
|
CALEFFI
|
0,75 |
0.27 |
27.411 |
12/09/2025 |
|
CALTAGIRONE
|
8,34 |
2.21 |
121.722 |
12/09/2025 |
|
CALTAGIRONE EDIT
|
1,77 |
-0.28 |
85.653 |
12/09/2025 |
|
CAMPARI
|
5,61 |
-0.88 |
6.987.804 |
12/09/2025 |
|
CAPITAL ONE FIN
|
190,00 |
-1.04 |
0 |
12/09/2025 |
|
CARDINAL HEALTH
|
130,40 |
0.81 |
0 |
12/09/2025 |
|
CAREL INDUSTRIES
|
23,15 |
0.65 |
26.394 |
12/09/2025 |
|
CAREL INDUSTRIES AA
|
0,73 |
0.00 |
0 |
07/12/2023 |
|
CARL ZEISS MEDITEC
|
42,94 |
0.94 |
130 |
12/09/2025 |
|
CARLYLE GROUP INC/THE
|
56,85 |
-2.00 |
0 |
12/09/2025 |
|
CARRIER GLOBAL
|
52,66 |
-1.81 |
0 |
12/09/2025 |
|
CARVANA CO
|
303,25 |
-0.59 |
15 |
12/09/2025 |
|
CASEY S GENERAL STORES INC
|
472,00 |
0.43 |
0 |
12/09/2025 |
|
CASTA DIVA GROUP
|
1,34 |
0.00 |
22.500 |
12/09/2025 |
|
CASTELLUM
|
9,51 |
0.00 |
0 |
12/09/2025 |
|
CATERPILLAR
|
368,00 |
-0.27 |
0 |
12/09/2025 |
|
CBOE GLOBAL
|
201,80 |
0.30 |
0 |
12/09/2025 |
|
CBRE GROUP INC
|
141,00 |
0.00 |
0 |
12/09/2025 |
|
CDW CORP/DE
|
140,45 |
-0.60 |
0 |
12/09/2025 |
|
CECONOMY
|
4,41 |
-0.68 |
0 |
12/09/2025 |
|
CELANESE CORP
|
39,14 |
1.24 |
0 |
12/09/2025 |
|
CELLNEX TELECOM
|
30,14 |
-0.26 |
0 |
12/09/2025 |
|
CELLULARLINE
|
3,04 |
0.00 |
38.486 |
12/09/2025 |
|
CEMBRE
|
57,00 |
-4.20 |
27.661 |
12/09/2025 |
|
CEMENTIR HOLDING
|
14,34 |
-1.38 |
31.891 |
12/09/2025 |
|
CENCORA INC
|
257,20 |
-0.02 |
0 |
12/09/2025 |
|
CENTENE
|
28,89 |
-3.04 |
2.203 |
12/09/2025 |
|
CENTERPOINT EN
|
32,80 |
0.61 |
0 |
12/09/2025 |
|
CENTRALE DEL LATTE D ITALIA
|
3,58 |
-3.24 |
22.422 |
12/09/2025 |
|
CF INDUSTRIES
|
73,66 |
-0.87 |
0 |
12/09/2025 |
|
CH ROBINSON
|
112,00 |
0.90 |
0 |
12/09/2025 |
|
CHARLES RIVER LAB
|
132,15 |
-0.90 |
0 |
12/09/2025 |
|
CHARLES SCHWAB
|
79,72 |
0.58 |
0 |
12/09/2025 |
|
CHARTER COMMUNICATIONS - CLASS
|
225,80 |
0.29 |
0 |
12/09/2025 |
|
CHEESECAKE FACTORY INC/THE
|
48,37 |
-2.22 |
0 |
12/09/2025 |
|
CHENIERE ENERGY INC
|
203,90 |
1.29 |
0 |
12/09/2025 |
|
CHEVRON
|
134,74 |
0.16 |
530 |
12/09/2025 |
|
CHORD ENERGY CORP
|
90,70 |
1.89 |
0 |
12/09/2025 |
|
CHUBB LTD
|
240,00 |
4.35 |
0 |
12/09/2025 |
|
CHURCH & DWIGHT
|
79,96 |
-0.03 |
1 |
12/09/2025 |
|
CHURCHILL DOWNS INC
|
87,50 |
0.00 |
0 |
12/09/2025 |
|
CIE FINANCIERE RICHEMONT SA
|
159,00 |
-0.62 |
18 |
12/09/2025 |
|
CIENA
|
111,85 |
-1.84 |
30 |
12/09/2025 |
|
CIGNA GROUP/THE
|
260,90 |
0.46 |
0 |
12/09/2025 |
|