|
Ricerca per nome che inizia per C
Nome |
Valore |
Variazione |
Quantità |
Data |
|
C3.AI INC
|
34,41 |
5.04 |
334 |
10/02/2025 |
|
CAIRO COMMUNICATION
|
2,58 |
-0.58 |
106.940 |
10/02/2025 |
|
CAIXABANK
|
6,03 |
0.00 |
2.000 |
10/02/2025 |
|
CALEFFI
|
0,85 |
-3.42 |
50.571 |
10/02/2025 |
|
CALTAGIRONE
|
7,02 |
-0.57 |
20.941 |
10/02/2025 |
|
CALTAGIRONE EDIT
|
1,69 |
-0.88 |
29.067 |
10/02/2025 |
|
CAMPARI
|
5,14 |
-1.31 |
7.381.493 |
10/02/2025 |
|
CAREL INDUSTRIES
|
21,90 |
8.96 |
118.363 |
10/02/2025 |
|
CAREL INDUSTRIES AA
|
0,73 |
0.00 |
0 |
07/12/2023 |
|
CARL ZEISS MEDITEC
|
57,60 |
0.70 |
0 |
10/02/2025 |
|
CASTA DIVA GROUP
|
1,13 |
0.35 |
25.000 |
10/02/2025 |
|
CATERPILLAR
|
352,00 |
0.14 |
10 |
10/02/2025 |
|
CECONOMY
|
3,16 |
-0.19 |
550 |
10/02/2025 |
|
CELLULARLINE
|
2,60 |
-1.14 |
15.871 |
10/02/2025 |
|
CEMBRE
|
41,70 |
1.58 |
4.281 |
10/02/2025 |
|
CEMENTIR HOLDING
|
12,40 |
1.47 |
116.806 |
10/02/2025 |
|
CENTENE
|
56,60 |
-0.19 |
0 |
10/02/2025 |
|
CENTRALE DEL LATTE D ITALIA
|
2,78 |
1.46 |
900 |
10/02/2025 |
|
CHARTER COMMUNICATIONS - CLASS
|
335,50 |
-1.27 |
0 |
10/02/2025 |
|
CHEVRON
|
150,12 |
1.58 |
20 |
10/02/2025 |
|
CIENA
|
87,50 |
-1.22 |
0 |
10/02/2025 |
|
CIR
|
0,59 |
-0.17 |
283.193 |
10/02/2025 |
|
CIRCLE
|
7,36 |
2.22 |
33.990 |
10/02/2025 |
|
CISCO SYSTEMS
|
60,83 |
-0.02 |
2.480 |
10/02/2025 |
|
CITIGROUP
|
77,95 |
-1.47 |
176 |
10/02/2025 |
|
CIVITANAVI SYSTEMS
|
6,16 |
0.00 |
0 |
26/08/2024 |
|
CLABO
|
1,61 |
-0.62 |
5.000 |
10/02/2025 |
|
CLASS EDITORI
|
0,10 |
-1.47 |
61.926 |
10/02/2025 |
|
CLEANBNB
|
1,19 |
-0.84 |
7.200 |
10/02/2025 |
|
CLEVELAND-CLIFFS
|
11,00 |
7.66 |
310 |
10/02/2025 |
|
CLOUDIA RESEARCH
|
1,48 |
6.47 |
9.000 |
10/02/2025 |
|
CNH INDUSTRIAL
|
11,84 |
-1.17 |
102.214 |
10/02/2025 |
|
COEUR MINING
|
6,87 |
0.70 |
0 |
10/02/2025 |
|
COFLE
|
3,60 |
-1.10 |
658 |
10/02/2025 |
|
COGEFEED
|
0,72 |
0.00 |
0 |
10/02/2025 |
|
COINBASE GLOBAL
|
270,05 |
0.88 |
2.021 |
10/02/2025 |
|
COLGATE-PALMOLIVE
|
83,54 |
0.41 |
0 |
10/02/2025 |
|
COMAL
|
4,81 |
-0.21 |
140.583 |
10/02/2025 |
|
COMAL AA
|
0,03 |
0.00 |
0 |
31/07/2024 |
|
COMCAST
|
33,56 |
1.45 |
62 |
10/02/2025 |
|
COMER INDUSTRIES
|
30,00 |
-0.66 |
2.840 |
10/02/2025 |
|
COMMERZBANK
|
18,77 |
-0.77 |
1.952 |
10/02/2025 |
|
COMPAGNIA DEI CARAIBI
|
0,27 |
5.47 |
149.182 |
10/02/2025 |
|
CONAFI
|
0,21 |
0.00 |
1.002 |
10/02/2025 |
|
CONFINVEST
|
1,71 |
1.79 |
8.000 |
10/02/2025 |
|
CONOCOPHILLIPS
|
95,99 |
0.17 |
52 |
10/02/2025 |
|
CONSOLIDATED EDISON
|
93,38 |
0.97 |
0 |
10/02/2025 |
|
CONSTELLATION BRANDS
|
162,40 |
-0.58 |
0 |
10/02/2025 |
|
CONTINENTAL
|
66,54 |
-0.03 |
0 |
10/02/2025 |
|
CONVERGENZE
|
1,74 |
-1.69 |
3.500 |
10/02/2025 |
|