|
Ricerca per nome che inizia per B
Nome |
Valore |
Variazione |
Quantità |
Data |
|
B&C SPEAKERS
|
16,10 |
-0.31 |
2.762 |
10/02/2025 |
|
B.F.
|
4,50 |
0.00 |
7.492 |
10/02/2025 |
|
BANCA GENERALI
|
51,10 |
3.11 |
549.238 |
10/02/2025 |
|
BANCA IFIS
|
21,22 |
-0.66 |
189.645 |
10/02/2025 |
|
BANCA MEDIOLANUM
|
13,52 |
0.22 |
1.297.424 |
10/02/2025 |
|
BANCA MONTE PASCHI SIENA
|
6,31 |
-0.97 |
12.725.464 |
10/02/2025 |
|
BANCA SISTEMA
|
1,67 |
3.60 |
958.774 |
10/02/2025 |
|
BANCO BPM
|
8,87 |
-1.88 |
15.959.798 |
10/02/2025 |
|
BANCO DE SABADELL
|
2,36 |
-0.80 |
3.850 |
10/02/2025 |
|
BANCO SANTANDER
|
5,49 |
-0.69 |
5.135 |
10/02/2025 |
|
BANK OF AMERICA
|
45,36 |
-1.65 |
959 |
10/02/2025 |
|
BASF
|
47,28 |
-0.24 |
1.269 |
10/02/2025 |
|
BASICNET
|
7,40 |
-3.90 |
83.127 |
10/02/2025 |
|
BASTOGI SPA
|
0,51 |
-1.55 |
129.371 |
10/02/2025 |
|
BAXTER INTERNATIONAL
|
29,71 |
-0.13 |
0 |
10/02/2025 |
|
BAYER
|
20,91 |
0.02 |
14.960 |
10/02/2025 |
|
BB BIOTECH
|
43,40 |
0.00 |
0 |
05/09/2023 |
|
BBVA
|
11,50 |
-0.82 |
4.551 |
10/02/2025 |
|
BCA POP SONDRIO
|
9,37 |
-4.09 |
7.023.137 |
10/02/2025 |
|
BCA PROFILO
|
0,18 |
-1.34 |
2.799.595 |
10/02/2025 |
|
BCO DESIO BRIANZA
|
8,74 |
0.69 |
219.780 |
10/02/2025 |
|
BECTON, DICKINSON AND COMPANY
|
226,50 |
2.72 |
0 |
10/02/2025 |
|
BEEWIZE
|
0,52 |
-1.89 |
7.800 |
10/02/2025 |
|
BEGHELLI
|
0,33 |
0.30 |
1.482.119 |
10/02/2025 |
|
BEIERSDORF
|
127,75 |
1.31 |
0 |
10/02/2025 |
|
BELLINI NAUTICA
|
3,02 |
-3.82 |
33.500 |
10/02/2025 |
|
BERKSHIRE HATHAWAY
|
457,20 |
-0.62 |
1.410 |
10/02/2025 |
|
BERTOLOTTI
|
4,54 |
0.00 |
0 |
10/02/2025 |
|
BEST BUY CO
|
81,28 |
0.76 |
0 |
10/02/2025 |
|
BESTBE HOLDING
|
0,42 |
-3.41 |
30.355 |
10/02/2025 |
|
BEYOND MEAT
|
3,73 |
-0.53 |
100 |
10/02/2025 |
|
BFC MEDIA
|
3,86 |
0.00 |
0 |
21/07/2023 |
|
BFF BANK
|
7,91 |
0.06 |
733.768 |
10/02/2025 |
|
BIALETTI INDUSTRIE
|
0,24 |
0.00 |
159.667 |
10/02/2025 |
|
BIESSE
|
7,79 |
4.14 |
69.564 |
10/02/2025 |
|
BIFIRE
|
2,60 |
0.00 |
6.000 |
10/02/2025 |
|
BIOERA
|
0,04 |
0.00 |
0 |
10/02/2025 |
|
BIOGEN
|
136,15 |
-0.48 |
30 |
10/02/2025 |
|
BIOMARIN PHARMACEUTICAL
|
61,46 |
-0.84 |
0 |
10/02/2025 |
|
BITCOIN GROUP
|
49,50 |
0.51 |
746 |
10/02/2025 |
|
BLACKROCK
|
959,10 |
-0.61 |
68 |
10/02/2025 |
|
BLOCK
|
82,10 |
-2.60 |
8 |
10/02/2025 |
|
BMW
|
77,18 |
1.31 |
882 |
10/02/2025 |
|
BMW PREF
|
72,70 |
1.04 |
0 |
10/02/2025 |
|
BNP PARIBAS
|
69,57 |
0.13 |
4.801 |
10/02/2025 |
|
BOEING
|
175,56 |
-0.78 |
147 |
10/02/2025 |
|
BOLOGNAFIERE
|
1,25 |
0.00 |
0 |
10/02/2025 |
|
BOOKING HOLDINGS
|
4.786,00 |
-0.23 |
1 |
10/02/2025 |
|
BORGOSESIA
|
0,59 |
0.34 |
3.001 |
10/02/2025 |
|
BORUSSIA DORTMUND
|
3,31 |
-0.15 |
0 |
10/02/2025 |
|