|
Ricerca per nome che inizia per B
Nome |
Valore |
Variazione |
Quantità |
Data |
|
B&C SPEAKERS
|
15,20 |
-0.33 |
514 |
11/12/2025 |
|
B.F.
|
4,16 |
-0.72 |
26.274 |
11/12/2025 |
|
BALL CORP
|
42,53 |
5.51 |
0 |
11/12/2025 |
|
BANCA GENERALI
|
55,70 |
-0.80 |
223.737 |
11/12/2025 |
|
BANCA IFIS
|
24,74 |
0.24 |
143.617 |
11/12/2025 |
|
BANCA MEDIOLANUM
|
18,73 |
0.43 |
727.334 |
11/12/2025 |
|
BANCA MONTE PASCHI SIENA
|
8,08 |
1.20 |
19.640.212 |
11/12/2025 |
|
BANCA SISTEMA
|
1,69 |
0.24 |
101.094 |
11/12/2025 |
|
BANCO BPM
|
12,59 |
1.94 |
4.899.944 |
11/12/2025 |
|
BANCO DE SABADELL
|
3,33 |
1.28 |
1.000 |
11/12/2025 |
|
BANCO SANTANDER
|
9,77 |
1.71 |
29.104 |
11/12/2025 |
|
BANK OF AMERICA
|
46,09 |
-0.40 |
500 |
11/12/2025 |
|
BANK OZK
|
40,51 |
-3.04 |
0 |
11/12/2025 |
|
BANKINTER
|
13,48 |
-0.81 |
0 |
11/12/2025 |
|
BARRY CALLEBAUT N
|
1.290,00 |
2.38 |
0 |
11/12/2025 |
|
BASF
|
44,51 |
3.22 |
8.130 |
11/12/2025 |
|
BASICNET
|
7,35 |
2.23 |
57.898 |
11/12/2025 |
|
BASTOGI SPA
|
0,82 |
1.49 |
3.007 |
11/12/2025 |
|
BAWAG GROUP
|
122,60 |
1.41 |
0 |
11/12/2025 |
|
BAXTER INTERNATIONAL
|
15,83 |
1.29 |
0 |
11/12/2025 |
|
BAYER
|
36,48 |
0.72 |
49.465 |
11/12/2025 |
|
BBVA
|
19,43 |
2.34 |
1.786 |
11/12/2025 |
|
BCA POP SONDRIO
|
15,55 |
1.57 |
805.178 |
11/12/2025 |
|
BCA PROFILO
|
0,16 |
0.65 |
296.046 |
11/12/2025 |
|
BCO DESIO BRIANZA
|
9,02 |
0.00 |
94.257 |
11/12/2025 |
|
BECHTLE
|
43,00 |
0.42 |
0 |
11/12/2025 |
|
BECTON, DICKINSON AND COMPANY
|
169,10 |
0.54 |
0 |
11/12/2025 |
|
BEEWIZE
|
0,30 |
21.29 |
48.891 |
11/12/2025 |
|
BEIERSDORF
|
93,82 |
1.19 |
1.316 |
11/12/2025 |
|
BEIJER REF AB
|
13,94 |
2.73 |
0 |
11/12/2025 |
|
BELIMO N
|
840,00 |
-1.75 |
0 |
11/12/2025 |
|
BELLINI NAUTICA
|
2,68 |
-0.37 |
2.000 |
11/12/2025 |
|
BENTLEY SYSTEMS INC-CLASS B
|
35,20 |
0.00 |
0 |
11/12/2025 |
|
BERKSHIRE HATHAWAY B
|
420,75 |
-0.75 |
894 |
11/12/2025 |
|
BERTOLOTTI
|
4,44 |
0.00 |
0 |
11/12/2025 |
|
BEST BUY CO
|
64,06 |
2.33 |
0 |
11/12/2025 |
|
BESTBE HOLDING
|
0,06 |
0.00 |
0 |
11/12/2025 |
|
BEYOND MEAT
|
1,02 |
-8.05 |
78.765 |
11/12/2025 |
|
BFC MEDIA
|
3,86 |
0.00 |
0 |
21/07/2023 |
|
BFF BANK
|
9,41 |
-1.31 |
692.473 |
11/12/2025 |
|
BIESSE
|
7,23 |
1.97 |
61.093 |
11/12/2025 |
|
BILFINGER SE
|
100,10 |
-3.29 |
0 |
11/12/2025 |
|
BILL HOLDINGS INC
|
45,56 |
-1.64 |
0 |
11/12/2025 |
|
BIO-TECHNE CORP
|
50,50 |
-3.81 |
0 |
11/12/2025 |
|
BIOGEN
|
153,05 |
1.90 |
9 |
11/12/2025 |
|
BIOMARIN PHARMACEUTICAL
|
46,03 |
-0.67 |
0 |
11/12/2025 |
|
BITCOIN GROUP
|
34,76 |
-0.86 |
427 |
11/12/2025 |
|
BITDEER TECH
|
11,00 |
2.33 |
0 |
11/12/2025 |
|
BKW N
|
176,00 |
-1.12 |
0 |
11/12/2025 |
|
BLACKROCK
|
926,70 |
0.08 |
40 |
11/12/2025 |
|