|
Ricerca per nome che inizia per A
Nome |
Valore |
Variazione |
Quantità |
Data |
|
A.B.P. NOCIVELLI
|
5,20 |
-0.95 |
15.500 |
09/06/2026 |
|
A2A
|
2,25 |
1.44 |
7.798.009 |
09/06/2026 |
|
AAK AB
|
22,86 |
3.35 |
0 |
09/06/2026 |
|
AATECH
|
0,95 |
0.00 |
0 |
09/06/2026 |
|
ABB LTD
|
0,00 |
0.00 |
0 |
|
|
ABBOTT LAB
|
79,42 |
1.09 |
34 |
09/06/2026 |
|
ABBVIE
|
195,70 |
0.72 |
0 |
09/06/2026 |
|
ABC COMPANY
|
4,00 |
0.00 |
0 |
09/06/2026 |
|
ABERCROMBIE & FITCH CO-CL A
|
70,80 |
3.81 |
165 |
09/06/2026 |
|
ABITARE IN
|
2,79 |
-0.36 |
8.723 |
09/06/2026 |
|
ACADIA HEALTHCARE CO INC
|
22,20 |
0.91 |
4 |
09/06/2026 |
|
ACCENTURE PLC
|
148,50 |
-3.32 |
308 |
09/06/2026 |
|
ACCIONA
|
239,40 |
-2.44 |
0 |
09/06/2026 |
|
ACCIONA ENERGIAS
|
22,30 |
0.36 |
0 |
09/06/2026 |
|
ACEA
|
23,06 |
0.17 |
371.059 |
09/06/2026 |
|
ACERINOX
|
16,14 |
0.37 |
0 |
09/06/2026 |
|
ACINQUE
|
2,12 |
0.00 |
0 |
09/06/2026 |
|
ACM RESEARCH INC-CLASS A
|
67,90 |
-4.50 |
152 |
09/06/2026 |
|
ACQUAZZURRA
|
10,50 |
0.00 |
0 |
09/06/2026 |
|
ACS ACTIVIDADES CONS.Y SERVICI
|
117,30 |
-5.63 |
0 |
09/06/2026 |
|
ADDTECH
|
29,88 |
-0.33 |
0 |
09/06/2026 |
|
ADECCO N
|
18,12 |
4.86 |
0 |
09/06/2026 |
|
ADIDAS
|
167,40 |
1.49 |
924 |
09/06/2026 |
|
ADLER GROUP
|
0,16 |
-0.96 |
0 |
09/06/2026 |
|
ADOBE
|
205,40 |
-3.86 |
926 |
09/06/2026 |
|
ADVANCED MICRO DEVICES
|
403,60 |
-4.81 |
19.209 |
09/06/2026 |
|
ADVENTURE
|
23,40 |
1.74 |
2.832 |
09/06/2026 |
|
AEDES
|
0,82 |
-3.63 |
15.890 |
09/06/2026 |
|
AEFFE
|
0,14 |
1.42 |
119.491 |
09/06/2026 |
|
AENA SME
|
25,10 |
0.00 |
40 |
09/06/2026 |
|
AEROPORTO GUGLIELMO MARCONI DI
|
9,16 |
0.66 |
2.015 |
09/06/2026 |
|
AEROVIRONMENT INC
|
151,25 |
-6.89 |
150 |
09/06/2026 |
|
AES CORP/THE
|
12,69 |
-0.39 |
0 |
09/06/2026 |
|
AFFIRM HOLDINGS INC
|
55,42 |
-3.20 |
0 |
09/06/2026 |
|
AFLAC INC
|
99,86 |
-0.39 |
0 |
09/06/2026 |
|
AGEAS
|
64,40 |
1.18 |
0 |
09/06/2026 |
|
AGILENT TECHNOLOGIES
|
117,45 |
0.77 |
0 |
09/06/2026 |
|
AHOLD DEL
|
35,69 |
0.56 |
14 |
09/06/2026 |
|
AIR FRANCE-KLM
|
11,11 |
-0.40 |
15.488 |
09/06/2026 |
|
AIR PRODUCTS AND CHEMICALS
|
241,20 |
0.08 |
0 |
09/06/2026 |
|
AIRBNB
|
114,58 |
-2.62 |
51 |
09/06/2026 |
|
AIRBUS
|
175,06 |
-1.07 |
2.633 |
09/06/2026 |
|
AIXTRON
|
55,28 |
-2.37 |
3 |
09/06/2026 |
|
AKAMAI TECHNOLOGIES
|
117,82 |
-5.86 |
32 |
09/06/2026 |
|
ALBEMARLE
|
0,00 |
0.00 |
0 |
|
|
ALCOA
|
61,74 |
-3.26 |
15 |
09/06/2026 |
|
ALCON
|
58,26 |
0.66 |
3.633 |
09/06/2026 |
|
ALERION
|
22,70 |
-9.38 |
192.200 |
09/06/2026 |
|
ALERION DD
|
0,00 |
0.00 |
0 |
|
|
ALFA LAVAL
|
48,02 |
-0.39 |
0 |
09/06/2026 |
|