|
Ricerca per nome che inizia per A
Nome |
Valore |
Variazione |
Quantità |
Data |
|
A O SMITH CORP
|
62,30 |
-2.11 |
0 |
12/09/2025 |
|
A.B.P. NOCIVELLI
|
6,15 |
-0.81 |
7.500 |
12/09/2025 |
|
A2A
|
2,16 |
1.50 |
6.712.931 |
12/09/2025 |
|
AAK AB
|
23,58 |
0.43 |
0 |
12/09/2025 |
|
AATECH
|
0,99 |
0.51 |
6.000 |
12/09/2025 |
|
ABB LTD
|
0,00 |
0.00 |
0 |
|
|
ABBOTT LAB
|
113,44 |
1.39 |
116 |
12/09/2025 |
|
ABBVIE
|
187,00 |
-0.64 |
83 |
12/09/2025 |
|
ABC COMPANY
|
3,40 |
0.00 |
0 |
12/09/2025 |
|
ABERCROMBIE & FITCH CO-CL A
|
76,01 |
-5.54 |
0 |
12/09/2025 |
|
ABITARE IN
|
3,04 |
-0.65 |
128.548 |
12/09/2025 |
|
ACADIA HEALTHCARE CO INC
|
18,70 |
0.00 |
0 |
12/09/2025 |
|
ACCENTURE PLC
|
206,95 |
0.22 |
0 |
12/09/2025 |
|
ACCIONA
|
169,60 |
-0.12 |
0 |
12/09/2025 |
|
ACCIONA ENERGIAS
|
22,70 |
0.27 |
0 |
12/09/2025 |
|
ACEA
|
19,78 |
1.33 |
66.165 |
12/09/2025 |
|
ACERINOX
|
10,93 |
2.53 |
7 |
12/09/2025 |
|
ACINQUE
|
2,16 |
0.93 |
23.298 |
12/09/2025 |
|
ACM RESEARCH INC-CLASS A
|
25,64 |
3.05 |
580 |
12/09/2025 |
|
ACQUAZZURRA
|
10,50 |
0.00 |
0 |
12/09/2025 |
|
ACS ACTIVIDADES CONS.Y SERVICI
|
68,80 |
0.07 |
0 |
12/09/2025 |
|
ADDTECH
|
30,56 |
1.39 |
50 |
12/09/2025 |
|
ADECCO N
|
24,20 |
-0.82 |
0 |
12/09/2025 |
|
ADIDAS
|
177,60 |
-0.81 |
260 |
12/09/2025 |
|
ADLER GROUP
|
0,22 |
4.76 |
0 |
12/09/2025 |
|
ADOBE
|
299,00 |
0.45 |
2.129 |
12/09/2025 |
|
ADVANCED MICRO DEVICES
|
134,88 |
1.73 |
6.004 |
12/09/2025 |
|
ADVENTURE
|
15,90 |
0.63 |
6.500 |
12/09/2025 |
|
AEDES
|
0,20 |
2.80 |
931.123 |
12/09/2025 |
|
AEFFE
|
0,45 |
-0.22 |
48.922 |
12/09/2025 |
|
AENA SME
|
24,83 |
1.08 |
0 |
12/09/2025 |
|
AEROPORTO GUGLIELMO MARCONI DI
|
8,38 |
-0.24 |
3.307 |
12/09/2025 |
|
AEROVIRONMENT INC
|
210,50 |
-3.13 |
23 |
12/09/2025 |
|
AES CORP/THE
|
11,00 |
0.53 |
0 |
12/09/2025 |
|
AFLAC INC
|
92,60 |
0.43 |
0 |
12/09/2025 |
|
AGEAS
|
59,30 |
0.59 |
100 |
12/09/2025 |
|
AGILENT TECHNOLOGIES
|
105,92 |
-1.49 |
0 |
12/09/2025 |
|
AHOLD DEL
|
34,27 |
-0.49 |
6.255 |
12/09/2025 |
|
AIR FRANCE-KLM
|
12,98 |
-1.22 |
2.703 |
12/09/2025 |
|
AIR PRODUCTS AND CHEMICALS
|
250,80 |
0.64 |
0 |
12/09/2025 |
|
AIRBNB
|
104,86 |
-0.57 |
10 |
12/09/2025 |
|
AIRBUS
|
193,56 |
-0.03 |
860 |
12/09/2025 |
|
AIXTRON
|
12,20 |
0.66 |
10 |
12/09/2025 |
|
AKAMAI TECHNOLOGIES
|
66,32 |
0.76 |
26 |
12/09/2025 |
|
AKERO THERAPEUTICS INC
|
37,52 |
-0.16 |
0 |
12/09/2025 |
|
ALA
|
35,00 |
-0.28 |
626 |
12/09/2025 |
|
ALBEMARLE
|
0,00 |
0.00 |
0 |
|
|
ALCOA
|
28,09 |
4.11 |
234 |
12/09/2025 |
|
ALCON
|
67,50 |
0.75 |
0 |
12/09/2025 |
|
ALERION
|
19,20 |
0.00 |
24.985 |
12/09/2025 |
|