|
Ricerca per nome che inizia per A
Nome |
Valore |
Variazione |
Quantità |
Data |
|
A.B.P. NOCIVELLI
|
6,05 |
-0.82 |
3.000 |
08/09/2026 |
|
A2A
|
2,34 |
1.04 |
7.006.965 |
08/09/2026 |
|
AAK AB
|
18,81 |
2.73 |
0 |
08/09/2026 |
|
AATECH
|
1,04 |
-0.95 |
19.500 |
08/09/2026 |
|
ABB LTD
|
0,00 |
0.00 |
0 |
|
|
ABBOTT LAB
|
90,92 |
-1.43 |
11 |
08/09/2026 |
|
ABBVIE
|
216,00 |
-1.32 |
26 |
08/09/2026 |
|
ABC COMPANY
|
3,96 |
0.00 |
0 |
08/09/2026 |
|
ABERCROMBIE & FITCH CO-CL A
|
129,00 |
-5.15 |
31 |
08/09/2026 |
|
ABITARE IN
|
2,86 |
0.00 |
5.851 |
08/09/2026 |
|
ACADIA HEALTHCARE CO INC
|
24,20 |
-0.82 |
610 |
08/09/2026 |
|
ACCENTURE PLC
|
153,70 |
-4.33 |
1.142 |
08/09/2026 |
|
ACCIONA
|
206,60 |
1.18 |
0 |
08/09/2026 |
|
ACCIONA ENERGIAS
|
22,06 |
2.60 |
0 |
08/09/2026 |
|
ACEA
|
20,38 |
-0.68 |
69.315 |
08/09/2026 |
|
ACERINOX
|
18,71 |
1.85 |
0 |
08/09/2026 |
|
ACINQUE
|
2,06 |
0.00 |
1.823 |
08/09/2026 |
|
ACM RESEARCH INC-CLASS A
|
66,60 |
4.55 |
21 |
08/09/2026 |
|
ACQUAZZURRA
|
10,50 |
0.00 |
0 |
08/09/2026 |
|
ACS ACTIVIDADES CONS.Y SERVICI
|
104,70 |
0.67 |
290 |
08/09/2026 |
|
ADDTECH
|
30,08 |
0.00 |
0 |
08/09/2026 |
|
ADECCO N
|
25,02 |
-10.90 |
2.282 |
08/09/2026 |
|
ADIDAS
|
147,70 |
0.10 |
243 |
08/09/2026 |
|
ADLER GROUP
|
0,11 |
1.34 |
0 |
08/09/2026 |
|
ADOBE
|
221,95 |
-2.44 |
669 |
08/09/2026 |
|
ADVANCED MICRO DEVICES
|
437,65 |
5.75 |
12.817 |
08/09/2026 |
|
ADVENTURE
|
31,40 |
4.67 |
12.461 |
08/09/2026 |
|
AEDES
|
0,87 |
0.00 |
2.080 |
08/09/2026 |
|
AEFFE
|
0,15 |
-0.33 |
217.623 |
08/09/2026 |
|
AENA SME
|
25,54 |
0.16 |
0 |
08/09/2026 |
|
AEROPORTO GUGLIELMO MARCONI DI
|
9,60 |
0.00 |
5.639 |
08/09/2026 |
|
AEROVIRONMENT INC
|
129,10 |
2.34 |
268 |
08/09/2026 |
|
AES CORP/THE
|
12,73 |
-0.43 |
0 |
08/09/2026 |
|
AFFIRM HOLDINGS INC
|
61,24 |
1.76 |
130 |
08/09/2026 |
|
AFLAC INC
|
98,90 |
3.39 |
0 |
08/09/2026 |
|
AGEAS
|
75,10 |
-0.79 |
233 |
08/09/2026 |
|
AGILENT TECHNOLOGIES
|
126,20 |
6.32 |
0 |
08/09/2026 |
|
AHOLD DEL
|
31,35 |
0.61 |
0 |
08/09/2026 |
|
AIR FRANCE-KLM
|
11,71 |
0.99 |
603 |
08/09/2026 |
|
AIR PRODUCTS AND CHEMICALS
|
258,10 |
-5.35 |
0 |
08/09/2026 |
|
AIRBNB
|
151,56 |
-1.81 |
5 |
08/09/2026 |
|
AIRBUS
|
199,98 |
0.80 |
449 |
08/09/2026 |
|
AIXTRON
|
38,72 |
-0.21 |
3.567 |
08/09/2026 |
|
AKAMAI TECHNOLOGIES
|
87,71 |
-2.35 |
0 |
08/09/2026 |
|
ALBEMARLE
|
0,00 |
0.00 |
0 |
|
|
ALCOA
|
45,29 |
-1.09 |
200 |
08/09/2026 |
|
ALCON
|
59,32 |
-7.31 |
7.741 |
08/09/2026 |
|
ALERION
|
19,56 |
0.31 |
6.234 |
08/09/2026 |
|
ALFA LAVAL
|
49,34 |
-6.73 |
0 |
08/09/2026 |
|
ALFIO BARDOLLA
|
1,20 |
2.56 |
350 |
08/09/2026 |
|