|
Ricerca per nome che inizia per A
Nome |
Valore |
Variazione |
Quantità |
Data |
|
A.B.P. NOCIVELLI
|
4,98 |
-1.39 |
1.000 |
10/02/2025 |
|
A2A
|
2,27 |
1.61 |
9.804.544 |
10/02/2025 |
|
AATECH
|
0,76 |
0.67 |
7.500 |
10/02/2025 |
|
ABBVIE
|
184,20 |
-0.74 |
78 |
10/02/2025 |
|
ABC COMPANY
|
3,70 |
0.00 |
0 |
10/02/2025 |
|
ABITARE IN
|
4,46 |
2.29 |
7.743 |
10/02/2025 |
|
ACEA
|
18,10 |
2.03 |
66.500 |
10/02/2025 |
|
ACINQUE
|
2,07 |
-1.43 |
3.422 |
10/02/2025 |
|
ACQUAZZURRA
|
10,00 |
0.00 |
0 |
10/02/2025 |
|
ACS ACTIVIDADES CONS.Y SERVICI
|
50,15 |
1.15 |
0 |
10/02/2025 |
|
ADIDAS
|
257,40 |
1.70 |
75 |
10/02/2025 |
|
ADLER GROUP
|
0,33 |
1.85 |
0 |
10/02/2025 |
|
ADOBE
|
437,95 |
3.57 |
360 |
10/02/2025 |
|
ADVANCED MICRO DEVICES
|
107,62 |
3.18 |
7.948 |
10/02/2025 |
|
ADVENTURE
|
22,00 |
4.76 |
1.000 |
10/02/2025 |
|
AEDES
|
0,17 |
-1.18 |
52.173 |
10/02/2025 |
|
AEFFE
|
0,78 |
0.78 |
38.857 |
10/02/2025 |
|
AENA SME
|
218,60 |
1.11 |
0 |
10/02/2025 |
|
AEROPORTO GUGLIELMO MARCONI DI
|
7,68 |
-0.78 |
1.591 |
10/02/2025 |
|
AGATOS
|
0,24 |
0.00 |
0 |
10/02/2025 |
|
AGEAS
|
50,85 |
1.29 |
291 |
10/02/2025 |
|
AGILENT TECHNOLOGIES
|
136,58 |
-1.32 |
0 |
10/02/2025 |
|
AHOLD DEL
|
35,37 |
0.83 |
1.839 |
10/02/2025 |
|
AIR FRANCE-KLM
|
8,25 |
0.51 |
19.239 |
10/02/2025 |
|
AIR PRODUCTS AND CHEMICALS
|
297,20 |
-2.11 |
0 |
10/02/2025 |
|
AIRBNB
|
129,90 |
-1.31 |
3 |
10/02/2025 |
|
AIRBUS
|
167,44 |
0.56 |
281 |
10/02/2025 |
|
AIXTRON
|
13,43 |
0.34 |
0 |
10/02/2025 |
|
AKAMAI TECHNOLOGIES
|
98,31 |
5.72 |
0 |
10/02/2025 |
|
ALA
|
23,00 |
0.88 |
832 |
10/02/2025 |
|
ALCOA
|
35,94 |
1.94 |
1.638 |
10/02/2025 |
|
ALERION
|
15,20 |
2.15 |
6.950 |
10/02/2025 |
|
ALFIO BARDOLLA
|
2,29 |
0.00 |
17.150 |
10/02/2025 |
|
ALFONSINO
|
0,35 |
-2.25 |
15.000 |
10/02/2025 |
|
ALKEMY
|
11,10 |
0.91 |
402 |
10/02/2025 |
|
ALLCORE
|
1,37 |
0.37 |
3.004 |
10/02/2025 |
|
ALLIANZ
|
320,20 |
0.41 |
1.798 |
10/02/2025 |
|
ALMAWAVE
|
3,45 |
6.48 |
354.200 |
10/02/2025 |
|
ALPHABET CLASSE A
|
181,54 |
1.33 |
12.508 |
10/02/2025 |
|
ALPHABET CLASSE C
|
183,28 |
1.30 |
4.822 |
10/02/2025 |
|
ALTEA GREEN POWER
|
5,21 |
-0.19 |
103.950 |
10/02/2025 |
|
ALTRIA GROUP
|
51,66 |
1.12 |
287 |
10/02/2025 |
|
AMADEUS FIRE
|
79,20 |
1.28 |
0 |
10/02/2025 |
|
AMADEUS IT GROUP
|
71,22 |
0.48 |
0 |
10/02/2025 |
|
AMAZON
|
225,85 |
1.83 |
16.211 |
10/02/2025 |
|
AMBROMOBILIARE
|
1,13 |
-3.42 |
2.000 |
10/02/2025 |
|
AMC ENTERTAINMENT
|
3,04 |
2.76 |
0 |
10/02/2025 |
|
AMERICAN AIRLINES GROUP
|
16,25 |
-2.80 |
435 |
10/02/2025 |
|
AMERICAN EXPRESS
|
299,35 |
-3.50 |
54 |
10/02/2025 |
|
AMERICAN INTERNATIONAL GROUP
|
72,54 |
0.22 |
0 |
10/02/2025 |
|