|
Ricerca per nome che inizia per A
Nome |
Valore |
Variazione |
Quantità |
Data |
|
A.B.P. NOCIVELLI
|
4,38 |
-0.45 |
16.500 |
19/04/2024 |
|
A2A
|
1,73 |
1.38 |
14.327.222 |
19/04/2024 |
|
AATECH
|
1,27 |
-0.78 |
1.500 |
19/04/2024 |
|
ABBVIE
|
155,44 |
-0.37 |
81 |
19/04/2024 |
|
ABC COMPANY
|
3,26 |
0.00 |
0 |
19/04/2024 |
|
ABITARE IN
|
3,94 |
-0.76 |
6.155 |
19/04/2024 |
|
ACEA
|
15,64 |
0.90 |
117.943 |
19/04/2024 |
|
ACINQUE
|
1,98 |
0.76 |
7.167 |
19/04/2024 |
|
ACQUAZZURRA
|
9,90 |
0.00 |
0 |
19/04/2024 |
|
ACS ACTIVIDADES CONS.Y SERVICI
|
38,18 |
-0.83 |
0 |
19/04/2024 |
|
ADIDAS
|
224,90 |
-0.27 |
306 |
19/04/2024 |
|
ADLER GROUP
|
0,19 |
-3.39 |
0 |
19/04/2024 |
|
ADOBE
|
439,40 |
-1.38 |
87 |
19/04/2024 |
|
ADVANCED MICRO DEVICES
|
140,34 |
-4.19 |
11.587 |
19/04/2024 |
|
AEFFE
|
0,77 |
0.52 |
64.285 |
19/04/2024 |
|
AENA SME
|
172,90 |
-0.86 |
0 |
19/04/2024 |
|
AEROPORTO GUGLIELMO MARCONI DI
|
7,88 |
-0.25 |
1.136 |
19/04/2024 |
|
AGATOS
|
0,24 |
0.00 |
0 |
19/04/2024 |
|
AGEAS
|
43,20 |
-0.05 |
20 |
19/04/2024 |
|
AGILENT TECHNOLOGIES
|
126,26 |
0.00 |
0 |
19/04/2024 |
|
AHOLD DEL
|
27,40 |
1.03 |
100 |
19/04/2024 |
|
AIR FRANCE-KLM
|
9,89 |
0.39 |
13.569 |
19/04/2024 |
|
AIR PRODUCTS AND CHEMICALS
|
220,30 |
1.76 |
0 |
19/04/2024 |
|
AIRBNB
|
148,34 |
-2.28 |
10 |
19/04/2024 |
|
AIRBUS
|
160,18 |
-0.44 |
122 |
19/04/2024 |
|
AIXTRON
|
21,47 |
-4.11 |
0 |
19/04/2024 |
|
AKAMAI TECHNOLOGIES
|
95,13 |
0.26 |
0 |
19/04/2024 |
|
ALA
|
20,60 |
1.98 |
1.337 |
19/04/2024 |
|
ALCOA
|
34,05 |
0.50 |
528 |
19/04/2024 |
|
ALERION
|
17,50 |
0.11 |
3.351 |
19/04/2024 |
|
ALFIO BARDOLLA
|
2,66 |
6.40 |
30.800 |
19/04/2024 |
|
ALFONSINO
|
0,48 |
-9.51 |
24.000 |
19/04/2024 |
|
ALGOWATT
|
0,24 |
1.04 |
21.844 |
19/04/2024 |
|
ALKEMY
|
11,05 |
0.00 |
5.438 |
19/04/2024 |
|
ALLCORE
|
1,56 |
-0.32 |
1.672 |
19/04/2024 |
|
ALLIANZ
|
263,40 |
0.34 |
700 |
19/04/2024 |
|
ALMAWAVE
|
4,40 |
-0.90 |
17.115 |
19/04/2024 |
|
ALPHABET CLASSE A
|
144,80 |
-1.15 |
6.512 |
19/04/2024 |
|
ALPHABET CLASSE C
|
146,28 |
-1.07 |
1.606 |
19/04/2024 |
|
ALTEA GREEN POWER
|
7,28 |
-3.19 |
48.006 |
19/04/2024 |
|
ALTRIA GROUP
|
39,29 |
1.60 |
18 |
19/04/2024 |
|
AMADEUS FIRE
|
116,40 |
-0.34 |
25 |
19/04/2024 |
|
AMADEUS IT GROUP
|
57,30 |
0.10 |
0 |
19/04/2024 |
|
AMAZON
|
165,44 |
-3.22 |
24.291 |
19/04/2024 |
|
AMBROMOBILIARE
|
1,27 |
-1.55 |
1.400 |
19/04/2024 |
|
AMERICAN AIRLINES GROUP
|
13,36 |
-0.30 |
1.680 |
19/04/2024 |
|
AMERICAN EXPRESS
|
212,95 |
2.70 |
141 |
19/04/2024 |
|
AMERICAN INTERNATIONAL GROUP
|
69,51 |
1.40 |
0 |
19/04/2024 |
|
AMERICAN TOWER REIT
|
161,00 |
-0.15 |
105 |
19/04/2024 |
|
AMERICAN WATER WORKS COMPANY
|
111,30 |
1.88 |
0 |
19/04/2024 |
|