Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| STAR |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ABITARE IN | 2,97 | -2.62 | 26.932 | 12/12/2025 |
| AEFFE | 0,23 | -0.44 | 368.182 | 12/12/2025 |
| AEROPORTO GUGLIELMO MARCONI DI | 9,70 | 0.00 | 23.700 | 12/12/2025 |
| AMPLIFON | 13,97 | 2.04 | 2.336.198 | 12/12/2025 |
| ANTARES VISION | 4,98 | -0.20 | 66.373 | 12/12/2025 |
| AQUAFIL | 1,35 | 1.20 | 258.716 | 12/12/2025 |
| ASCOPIAVE | 3,16 | 0.32 | 30.102 | 12/12/2025 |
| AVIO | 27,20 | -1.09 | 560.715 | 12/12/2025 |
| BANCA IFIS | 24,78 | 0.16 | 114.056 | 12/12/2025 |
| BANCA SISTEMA | 1,68 | -0.95 | 121.020 | 12/12/2025 |
| B&C SPEAKERS | 15,05 | -0.99 | 3.492 | 12/12/2025 |
| BIESSE | 7,16 | -0.97 | 58.640 | 12/12/2025 |
| CAIRO COMMUNICATION | 2,71 | 1.69 | 157.093 | 12/12/2025 |
| CAREL INDUSTRIES | 25,00 | -0.40 | 28.294 | 12/12/2025 |
| CELLULARLINE | 2,59 | 0.39 | 875 | 12/12/2025 |
| CEMBRE | 69,40 | 0.00 | 14.957 | 12/12/2025 |
| CEMENTIR HOLDING | 18,24 | -0.33 | 153.598 | 12/12/2025 |
| CY4GATE | 8,12 | 0.00 | 83.634 | 12/12/2025 |
| D AMICO | 5,15 | -0.96 | 261.360 | 12/12/2025 |
| DATALOGIC | 4,48 | -0.78 | 26.975 | 12/12/2025 |
| DIGITAL BROS | 13,24 | -0.60 | 33.380 | 12/12/2025 |
| EL.EN. | 13,08 | 0.38 | 69.241 | 12/12/2025 |
| ELICA | 1,64 | 1.55 | 15.168 | 12/12/2025 |
| EMAK | 0,91 | 0.00 | 29.905 | 12/12/2025 |
| EQUITA GROUP | 5,93 | 0.34 | 60.835 | 12/12/2025 |
| ESPRINET | 6,21 | -1.43 | 499.437 | 12/12/2025 |
| EUROTECH | 0,97 | 5.76 | 397.666 | 12/12/2025 |
| FIERA MILANO | 7,89 | 0.13 | 86.984 | 12/12/2025 |
| FILA | 9,76 | 0.93 | 145.097 | 12/12/2025 |
| FINE FOODS & PHARMACEUTICALS N | 9,84 | 2.07 | 45.168 | 12/12/2025 |
| GAROFALO HEALTH CARE | 5,61 | -0.18 | 15.838 | 12/12/2025 |
| GEFRAN | 10,70 | -0.47 | 9.558 | 12/12/2025 |
| IGD | 3,37 | 0.15 | 138.198 | 12/12/2025 |
| INTERPUMP GROUP | 46,04 | 1.19 | 809.076 | 12/12/2025 |
| IRCE | 2,10 | -1.41 | 3.078 | 12/12/2025 |
| ITALMOBILIARE | 27,15 | 1.50 | 33.438 | 12/12/2025 |
| LUVE | 39,10 | -0.51 | 28.130 | 12/12/2025 |
| MARR | 8,97 | -0.33 | 90.807 | 12/12/2025 |
| MOLTIPLY GROUP | 35,85 | -0.83 | 46.814 | 12/12/2025 |
| MONDADORI EDIT | 2,04 | -0.49 | 132.125 | 12/12/2025 |
| MONDO TV | 0,05 | -2.07 | 1.030.230 | 12/12/2025 |
| NEODECORTECH | 3,60 | 4.05 | 99.801 | 12/12/2025 |
| NEWPRINCES | 19,54 | 1.24 | 38.473 | 12/12/2025 |
| ORSERO | 17,36 | -0.91 | 16.036 | 12/12/2025 |
| PHARMANUTRA | 53,00 | -1.12 | 8.166 | 12/12/2025 |
| REPLY | 115,70 | -0.43 | 37.053 | 12/12/2025 |
| REVO INSURANCE | 17,58 | -0.45 | 23.470 | 12/12/2025 |
| SABAF | 14,50 | 0.00 | 11.731 | 12/12/2025 |
| SANLORENZO | 29,80 | 1.02 | 33.717 | 12/12/2025 |
| SECO | 2,84 | -0.18 | 126.715 | 12/12/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |