Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| STAR |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ABITARE IN | 3,40 | 1.95 | 22.705 | 09/05/2025 |
| AEFFE | 0,60 | -0.33 | 322.213 | 09/05/2025 |
| AEROPORTO GUGLIELMO MARCONI DI | 8,74 | 0.69 | 44.013 | 09/05/2025 |
| ALKEMY | 11,90 | 0.00 | 1 | 09/05/2025 |
| AMPLIFON | 18,70 | -2.27 | 2.710.729 | 09/05/2025 |
| ANTARES VISION | 3,59 | -0.14 | 22.733 | 09/05/2025 |
| AQUAFIL | 1,33 | -1.91 | 58.248 | 09/05/2025 |
| ASCOPIAVE | 3,06 | 3.90 | 233.057 | 09/05/2025 |
| AVIO | 19,76 | -4.08 | 150.563 | 09/05/2025 |
| BANCA IFIS | 23,34 | 0.78 | 330.379 | 09/05/2025 |
| BANCA SISTEMA | 1,61 | -2.07 | 418.555 | 09/05/2025 |
| B&C SPEAKERS | 15,15 | 2.36 | 6.584 | 09/05/2025 |
| BIESSE | 7,19 | 0.98 | 40.973 | 09/05/2025 |
| CAIRO COMMUNICATION | 3,20 | 6.31 | 643.782 | 09/05/2025 |
| CAREL INDUSTRIES | 18,60 | 0.54 | 41.860 | 09/05/2025 |
| CELLULARLINE | 2,59 | -0.38 | 33.456 | 09/05/2025 |
| CEMBRE | 52,50 | 2.54 | 12.685 | 09/05/2025 |
| CEMENTIR HOLDING | 14,06 | -6.02 | 459.290 | 09/05/2025 |
| CY4GATE | 4,20 | 2.69 | 37.812 | 09/05/2025 |
| D AMICO | 3,02 | -3.21 | 904.100 | 09/05/2025 |
| DATALOGIC | 4,57 | 2.81 | 110.596 | 09/05/2025 |
| DIGITAL BROS | 12,98 | 1.25 | 48.507 | 09/05/2025 |
| EL.EN. | 9,28 | 1.70 | 82.799 | 09/05/2025 |
| ELICA | 1,30 | -1.88 | 161.256 | 09/05/2025 |
| EMAK | 0,85 | 0.24 | 88.034 | 09/05/2025 |
| EQUITA GROUP | 4,45 | 0.34 | 33.476 | 09/05/2025 |
| ESPRINET | 5,12 | 0.99 | 193.831 | 09/05/2025 |
| EUROTECH | 0,77 | 0.66 | 48.642 | 09/05/2025 |
| FIERA MILANO | 5,43 | 1.12 | 147.309 | 09/05/2025 |
| FILA | 11,58 | 0.17 | 49.375 | 09/05/2025 |
| FINE FOODS & PHARMACEUTICALS N | 7,52 | -1.57 | 8.796 | 09/05/2025 |
| GAROFALO HEALTH CARE | 5,23 | 0.97 | 19.571 | 09/05/2025 |
| GEFRAN | 9,34 | 0.21 | 14.656 | 09/05/2025 |
| IGD | 3,00 | -2.76 | 285.728 | 09/05/2025 |
| ILLIMITY BANK | 3,65 | 1.05 | 298.659 | 09/05/2025 |
| INTERPUMP GROUP | 32,98 | 0.67 | 286.967 | 09/05/2025 |
| IRCE | 1,99 | -0.25 | 5.453 | 09/05/2025 |
| ITALMOBILIARE | 24,70 | -0.60 | 16.311 | 09/05/2025 |
| LUVE | 31,30 | 1.46 | 9.734 | 09/05/2025 |
| MARR | 9,96 | 0.91 | 100.164 | 09/05/2025 |
| MOLTIPLY GROUP | 45,70 | 2.93 | 22.663 | 09/05/2025 |
| MONDADORI EDIT | 2,17 | 0.00 | 179.634 | 09/05/2025 |
| MONDO TV | 0,02 | 0.93 | 294.799 | 09/05/2025 |
| NEODECORTECH | 2,96 | 4.23 | 17.968 | 09/05/2025 |
| NEWLAT FOOD | 17,32 | 1.41 | 33.067 | 09/05/2025 |
| ORSERO | 13,38 | 0.60 | 52.996 | 09/05/2025 |
| PHARMANUTRA | 54,10 | 1.12 | 6.044 | 09/05/2025 |
| REPLY | 161,60 | 1.25 | 38.026 | 09/05/2025 |
| REVO INSURANCE | 13,98 | 2.64 | 54.015 | 09/05/2025 |
| SABAF | 15,00 | 0.67 | 11.216 | 09/05/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |