Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| STAR |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ABITARE IN | 3,20 | -0.78 | 9.561 | 03/07/2025 |
| AEFFE | 0,50 | 0.50 | 96.448 | 03/07/2025 |
| AEROPORTO GUGLIELMO MARCONI DI | 8,50 | 1.19 | 303 | 03/07/2025 |
| ALKEMY | 11,95 | 0.00 | 258 | 03/07/2025 |
| AMPLIFON | 20,27 | 0.55 | 914.517 | 03/07/2025 |
| ANTARES VISION | 4,31 | 0.23 | 26.601 | 03/07/2025 |
| AQUAFIL | 1,33 | 1.22 | 120.382 | 03/07/2025 |
| ASCOPIAVE | 3,00 | -1.31 | 72.305 | 03/07/2025 |
| AVIO | 22,85 | 2.24 | 115.129 | 03/07/2025 |
| BANCA IFIS | 22,82 | -0.09 | 116.599 | 03/07/2025 |
| BANCA SISTEMA | 1,73 | 1.40 | 814.766 | 03/07/2025 |
| B&C SPEAKERS | 16,75 | 3.08 | 2.756 | 03/07/2025 |
| BIESSE | 7,72 | 1.98 | 179.694 | 03/07/2025 |
| CAIRO COMMUNICATION | 2,81 | -0.18 | 92.827 | 03/07/2025 |
| CAREL INDUSTRIES | 23,95 | 6.44 | 60.727 | 03/07/2025 |
| CELLULARLINE | 2,79 | 0.00 | 11.603 | 03/07/2025 |
| CEMBRE | 55,70 | 0.00 | 5.624 | 03/07/2025 |
| CEMENTIR HOLDING | 15,02 | 0.81 | 51.386 | 03/07/2025 |
| CY4GATE | 4,95 | 0.81 | 30.846 | 03/07/2025 |
| D AMICO | 3,51 | 2.99 | 483.413 | 03/07/2025 |
| DATALOGIC | 4,75 | 1.61 | 85.028 | 03/07/2025 |
| DIGITAL BROS | 16,60 | 2.47 | 49.066 | 03/07/2025 |
| EL.EN. | 11,36 | 1.43 | 55.504 | 03/07/2025 |
| ELICA | 1,50 | 2.40 | 63.345 | 03/07/2025 |
| EMAK | 0,87 | 2.35 | 85.686 | 03/07/2025 |
| EQUITA GROUP | 4,45 | 1.48 | 39.592 | 03/07/2025 |
| ESPRINET | 4,03 | 0.37 | 127.493 | 03/07/2025 |
| EUROTECH | 0,94 | -0.74 | 170.483 | 03/07/2025 |
| FIERA MILANO | 5,85 | 1.92 | 24.457 | 03/07/2025 |
| FILA | 9,75 | 1.25 | 63.389 | 03/07/2025 |
| FINE FOODS & PHARMACEUTICALS N | 7,90 | 1.28 | 8.153 | 03/07/2025 |
| GAROFALO HEALTH CARE | 4,97 | 0.81 | 26.036 | 03/07/2025 |
| GEFRAN | 10,20 | -0.97 | 3.088 | 03/07/2025 |
| IGD | 3,12 | -0.48 | 155.208 | 03/07/2025 |
| ILLIMITY BANK | 3,90 | -0.36 | 179.048 | 03/07/2025 |
| INTERPUMP GROUP | 35,26 | 0.51 | 241.795 | 03/07/2025 |
| IRCE | 1,99 | -0.25 | 60.195 | 03/07/2025 |
| ITALMOBILIARE | 27,35 | 1.30 | 11.421 | 03/07/2025 |
| LUVE | 30,35 | 0.50 | 10.186 | 03/07/2025 |
| MARR | 10,00 | 0.60 | 143.940 | 03/07/2025 |
| MOLTIPLY GROUP | 45,15 | 2.61 | 30.415 | 03/07/2025 |
| MONDADORI EDIT | 2,14 | -0.93 | 134.776 | 03/07/2025 |
| MONDO TV | 0,07 | 17.04 | 3.680.343 | 03/07/2025 |
| NEODECORTECH | 2,96 | 2.78 | 92.456 | 03/07/2025 |
| NEWPRINCES | 17,18 | 0.94 | 45.461 | 03/07/2025 |
| ORSERO | 14,12 | 1.58 | 22.643 | 03/07/2025 |
| PHARMANUTRA | 46,10 | -0.43 | 1.325 | 03/07/2025 |
| REPLY | 143,50 | 0.99 | 22.626 | 03/07/2025 |
| REVO INSURANCE | 16,30 | 4.22 | 66.242 | 03/07/2025 |
| SABAF | 14,60 | 0.34 | 6.758 | 03/07/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |