Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| STAR |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ABITARE IN | 2,82 | -1.05 | 7.509 | 03/02/2026 |
| AEFFE | 0,26 | 0.39 | 202.132 | 03/02/2026 |
| AEROPORTO GUGLIELMO MARCONI DI | 10,75 | 1.42 | 31.933 | 03/02/2026 |
| AMPLIFON | 13,23 | -2.79 | 5.938.808 | 03/02/2026 |
| ANTARES VISION | 5,04 | 0.00 | 293.812 | 03/02/2026 |
| AQUAFIL | 1,38 | -3.63 | 184.142 | 03/02/2026 |
| ASCOPIAVE | 3,40 | 0.44 | 52.665 | 03/02/2026 |
| AVIO | 34,20 | 3.64 | 762.520 | 03/02/2026 |
| BANCA IFIS | 27,26 | -0.66 | 157.178 | 03/02/2026 |
| BANCA SISTEMA | 1,65 | 0.00 | 267.949 | 03/02/2026 |
| B&C SPEAKERS | 13,95 | 0.72 | 9.661 | 03/02/2026 |
| BIESSE | 6,24 | 0.65 | 56.081 | 03/02/2026 |
| CAIRO COMMUNICATION | 2,76 | -0.90 | 225.575 | 03/02/2026 |
| CAREL INDUSTRIES | 20,90 | 0.00 | 52.201 | 03/02/2026 |
| CELLULARLINE | 2,62 | 1.55 | 21.782 | 03/02/2026 |
| CEMBRE | 69,10 | -0.72 | 8.940 | 03/02/2026 |
| CEMENTIR HOLDING | 19,60 | 2.30 | 67.868 | 03/02/2026 |
| CY4GATE | 7,26 | -4.22 | 67.160 | 03/02/2026 |
| D AMICO | 6,18 | 2.83 | 555.232 | 03/02/2026 |
| DATALOGIC | 4,12 | -0.24 | 51.030 | 03/02/2026 |
| DIGITAL BROS | 12,66 | -2.31 | 16.275 | 03/02/2026 |
| EL.EN. | 14,30 | 3.25 | 43.109 | 03/02/2026 |
| ELICA | 1,41 | -2.08 | 12.276 | 03/02/2026 |
| EMAK | 0,93 | -0.22 | 66.005 | 03/02/2026 |
| EQUITA GROUP | 6,01 | -2.44 | 108.264 | 03/02/2026 |
| ESPRINET | 6,37 | -1.70 | 520.714 | 03/02/2026 |
| EUROTECH | 0,87 | 0.81 | 190.601 | 03/02/2026 |
| FIERA MILANO | 7,08 | -2.48 | 94.836 | 03/02/2026 |
| FILA | 9,18 | -0.54 | 241.165 | 03/02/2026 |
| FINE FOODS & PHARMACEUTICALS N | 10,45 | 1.46 | 30.648 | 03/02/2026 |
| GAROFALO HEALTH CARE | 5,57 | -0.36 | 4.467 | 03/02/2026 |
| GEFRAN | 10,60 | 0.00 | 4.648 | 03/02/2026 |
| IGD | 3,62 | 0.28 | 122.359 | 03/02/2026 |
| INTERPUMP GROUP | 47,74 | -3.05 | 170.737 | 03/02/2026 |
| IRCE | 2,16 | -1.37 | 6.639 | 03/02/2026 |
| ITALMOBILIARE | 28,70 | -0.35 | 14.432 | 03/02/2026 |
| LUVE | 41,40 | 2.48 | 14.555 | 03/02/2026 |
| MARR | 8,93 | -0.56 | 107.911 | 03/02/2026 |
| MOLTIPLY GROUP | 34,25 | -1.01 | 61.274 | 03/02/2026 |
| MONDADORI EDIT | 2,06 | -1.90 | 448.988 | 03/02/2026 |
| MONDO TV | 0,05 | -3.61 | 1.936.181 | 03/02/2026 |
| NEODECORTECH | 3,70 | 3.35 | 34.167 | 03/02/2026 |
| NEWPRINCES | 19,80 | -0.60 | 51.879 | 03/02/2026 |
| ORSERO | 19,30 | -0.52 | 123.133 | 03/02/2026 |
| PHARMANUTRA | 61,80 | -0.48 | 16.350 | 03/02/2026 |
| REPLY | 102,50 | -8.89 | 234.531 | 03/02/2026 |
| REVO INSURANCE | 23,65 | 4.42 | 99.915 | 03/02/2026 |
| SABAF | 13,60 | -0.37 | 3.640 | 03/02/2026 |
| SANLORENZO | 31,80 | -1.40 | 50.794 | 03/02/2026 |
| SECO | 2,96 | -2.15 | 264.000 | 03/02/2026 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |