Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| STAR |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ABITARE IN | 4,45 | -0.22 | 43.890 | 11/02/2025 |
| AEFFE | 0,76 | -2.82 | 91.473 | 11/02/2025 |
| AEROPORTO GUGLIELMO MARCONI DI | 7,68 | 0.00 | 3.081 | 11/02/2025 |
| ALKEMY | 11,20 | 0.90 | 2 | 11/02/2025 |
| AMPLIFON | 26,63 | 0.57 | 784.077 | 11/02/2025 |
| ANTARES VISION | 3,49 | 1.16 | 116.987 | 11/02/2025 |
| AQUAFIL | 1,32 | -1.05 | 113.387 | 11/02/2025 |
| ASCOPIAVE | 2,81 | -1.58 | 48.555 | 11/02/2025 |
| AVIO | 15,14 | 1.75 | 104.824 | 11/02/2025 |
| BANCA IFIS | 21,00 | -1.04 | 423.101 | 11/02/2025 |
| BANCA SISTEMA | 1,72 | 3.11 | 815.246 | 11/02/2025 |
| B&C SPEAKERS | 16,20 | 0.62 | 4.100 | 11/02/2025 |
| BIESSE | 7,99 | 2.57 | 107.244 | 11/02/2025 |
| CAIRO COMMUNICATION | 2,60 | 0.97 | 124.668 | 11/02/2025 |
| CAREL INDUSTRIES | 22,40 | 2.28 | 63.672 | 11/02/2025 |
| CELLULARLINE | 2,58 | -0.77 | 5.246 | 11/02/2025 |
| CEMBRE | 42,60 | 2.16 | 13.106 | 11/02/2025 |
| CEMENTIR HOLDING | 12,36 | -0.32 | 76.705 | 11/02/2025 |
| CY4GATE | 3,56 | -0.84 | 96.977 | 11/02/2025 |
| D AMICO | 4,00 | 1.01 | 243.190 | 11/02/2025 |
| DATALOGIC | 4,50 | -0.33 | 50.843 | 11/02/2025 |
| DIGITAL BROS | 14,10 | 2.77 | 91.675 | 11/02/2025 |
| EL.EN. | 10,34 | -0.29 | 78.140 | 11/02/2025 |
| ELICA | 1,62 | -0.31 | 10.227 | 11/02/2025 |
| EMAK | 0,93 | -1.28 | 34.832 | 11/02/2025 |
| EQUITA GROUP | 4,29 | 0.00 | 158.471 | 11/02/2025 |
| ESPRINET | 4,62 | 1.45 | 83.391 | 11/02/2025 |
| EUROTECH | 0,86 | -0.92 | 50.270 | 11/02/2025 |
| FIERA MILANO | 5,43 | 4.42 | 247.593 | 11/02/2025 |
| FILA | 10,30 | -1.53 | 93.678 | 11/02/2025 |
| FINE FOODS & PHARMACEUTICALS N | 6,62 | -0.60 | 6.165 | 11/02/2025 |
| GAROFALO HEALTH CARE | 5,16 | -2.27 | 11.505 | 11/02/2025 |
| GEFRAN | 9,06 | -0.88 | 3.466 | 11/02/2025 |
| IGD | 2,79 | 0.90 | 250.386 | 11/02/2025 |
| ILLIMITY BANK | 3,75 | -1.37 | 1.176.547 | 11/02/2025 |
| INTERPUMP GROUP | 45,20 | -0.13 | 190.762 | 11/02/2025 |
| IRCE | 2,10 | 0.00 | 2.120 | 11/02/2025 |
| ITALMOBILIARE | 26,85 | -0.19 | 5.056 | 11/02/2025 |
| IVS GROUP | 7,16 | 0.00 | 0 | 30/10/2024 |
| LUVE | 29,85 | 5.29 | 31.345 | 11/02/2025 |
| MARR | 10,10 | 0.80 | 41.099 | 11/02/2025 |
| MOLTIPLY GROUP | 37,80 | 0.53 | 10.328 | 11/02/2025 |
| MONDADORI EDIT | 2,13 | 0.71 | 158.284 | 11/02/2025 |
| MONDO TV | 0,06 | 18.78 | 5.355.345 | 11/02/2025 |
| NEODECORTECH | 2,80 | -0.36 | 786 | 11/02/2025 |
| NEWLAT FOOD | 13,70 | 1.03 | 11.424 | 11/02/2025 |
| ORSERO | 11,76 | 1.38 | 39.463 | 11/02/2025 |
| PHARMANUTRA | 51,00 | -0.39 | 3.344 | 11/02/2025 |
| PIOVAN | 13,90 | 0.00 | 4.553 | 11/02/2025 |
| REPLY | 159,80 | -0.19 | 26.483 | 11/02/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |