Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| STAR |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ABITARE IN | 3,04 | -0.65 | 128.548 | 12/09/2025 |
| AEFFE | 0,45 | -0.22 | 48.922 | 12/09/2025 |
| AEROPORTO GUGLIELMO MARCONI DI | 8,38 | -0.24 | 3.307 | 12/09/2025 |
| AMPLIFON | 15,19 | -1.04 | 732.715 | 12/09/2025 |
| ANTARES VISION | 5,02 | 4.58 | 873.149 | 12/09/2025 |
| AQUAFIL | 1,90 | -3.16 | 529.970 | 12/09/2025 |
| ASCOPIAVE | 3,08 | 0.33 | 58.695 | 12/09/2025 |
| AVIO | 39,90 | 12.71 | 1.408.674 | 12/09/2025 |
| BANCA IFIS | 23,44 | 0.43 | 112.115 | 12/09/2025 |
| BANCA SISTEMA | 1,62 | -0.12 | 107.326 | 12/09/2025 |
| B&C SPEAKERS | 18,20 | -4.21 | 26.924 | 12/09/2025 |
| BIESSE | 7,13 | -1.11 | 27.548 | 12/09/2025 |
| CAIRO COMMUNICATION | 2,78 | 1.65 | 197.446 | 12/09/2025 |
| CAREL INDUSTRIES | 23,15 | 0.65 | 26.394 | 12/09/2025 |
| CELLULARLINE | 3,04 | 0.00 | 38.486 | 12/09/2025 |
| CEMBRE | 57,00 | -4.20 | 27.661 | 12/09/2025 |
| CEMENTIR HOLDING | 14,34 | -1.38 | 31.891 | 12/09/2025 |
| CY4GATE | 5,20 | 2.56 | 79.402 | 12/09/2025 |
| D AMICO | 4,15 | 3.03 | 582.347 | 12/09/2025 |
| DATALOGIC | 4,50 | -1.74 | 55.242 | 12/09/2025 |
| DIGITAL BROS | 12,28 | -0.65 | 22.167 | 12/09/2025 |
| EL.EN. | 11,10 | -0.27 | 84.658 | 12/09/2025 |
| ELICA | 1,52 | 1.00 | 14.440 | 12/09/2025 |
| EMAK | 1,01 | 0.80 | 73.263 | 12/09/2025 |
| EQUITA GROUP | 5,31 | 3.31 | 200.076 | 12/09/2025 |
| ESPRINET | 5,64 | 7.63 | 1.481.240 | 12/09/2025 |
| EUROTECH | 1,01 | -3.63 | 720.553 | 12/09/2025 |
| FIERA MILANO | 7,35 | 4.11 | 126.676 | 12/09/2025 |
| FILA | 8,96 | -0.55 | 179.979 | 12/09/2025 |
| FINE FOODS & PHARMACEUTICALS N | 8,80 | -1.57 | 12.648 | 12/09/2025 |
| GAROFALO HEALTH CARE | 5,01 | 0.00 | 33.635 | 12/09/2025 |
| GEFRAN | 10,95 | -0.45 | 8.817 | 12/09/2025 |
| IGD | 3,37 | 0.45 | 168.763 | 12/09/2025 |
| ILLIMITY BANK | 4,03 | 0.75 | 11.315 | 12/09/2025 |
| INTERPUMP GROUP | 41,04 | -0.73 | 214.664 | 12/09/2025 |
| IRCE | 2,24 | 1.36 | 17.980 | 12/09/2025 |
| ITALMOBILIARE | 29,20 | 0.69 | 27.238 | 12/09/2025 |
| LUVE | 33,85 | 0.15 | 8.372 | 12/09/2025 |
| MARR | 9,08 | -0.22 | 90.183 | 12/09/2025 |
| MOLTIPLY GROUP | 43,65 | 4.68 | 30.342 | 12/09/2025 |
| MONDADORI EDIT | 2,12 | 1.19 | 220.281 | 12/09/2025 |
| MONDO TV | 0,07 | -3.59 | 1.165.613 | 12/09/2025 |
| NEODECORTECH | 3,08 | 1.32 | 7.680 | 12/09/2025 |
| NEWPRINCES | 24,20 | -3.39 | 73.098 | 12/09/2025 |
| ORSERO | 18,08 | 1.92 | 86.300 | 12/09/2025 |
| PHARMANUTRA | 42,25 | 0.60 | 13.462 | 12/09/2025 |
| REPLY | 116,50 | 1.22 | 92.526 | 12/09/2025 |
| REVO INSURANCE | 18,74 | 5.40 | 61.402 | 12/09/2025 |
| SABAF | 14,45 | 0.70 | 2.211 | 12/09/2025 |
| SANLORENZO | 32,85 | -3.24 | 80.217 | 12/09/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |