Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| STAR |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ABITARE IN | 2,86 | 0.00 | 5.851 | 08/09/2026 |
| AEFFE | 0,15 | -0.33 | 217.623 | 08/09/2026 |
| AEROPORTO GUGLIELMO MARCONI DI | 9,60 | 0.00 | 5.639 | 08/09/2026 |
| AMPLIFON | 11,55 | -1.03 | 1.005.334 | 08/09/2026 |
| AQUAFIL | 1,36 | -0.15 | 55.908 | 08/09/2026 |
| ASCOPIAVE | 2,77 | 0.36 | 40.917 | 08/09/2026 |
| AVIO | 29,52 | 1.79 | 645.479 | 08/09/2026 |
| BANCA IFIS | 14,91 | -0.60 | 194.738 | 08/09/2026 |
| BANCA SISTEMA | 1,58 | -0.25 | 52.557 | 08/09/2026 |
| B&C SPEAKERS | 11,55 | -1.28 | 31.290 | 08/09/2026 |
| BIESSE | 5,21 | -1.14 | 24.197 | 08/09/2026 |
| CAIRO COMMUNICATION | 2,29 | 1.11 | 106.963 | 08/09/2026 |
| CAREL INDUSTRIES | 27,40 | -1.97 | 56.268 | 08/09/2026 |
| CELLULARLINE | 2,50 | -1.19 | 13.754 | 08/09/2026 |
| CEMBRE | 84,30 | -0.82 | 8.157 | 08/09/2026 |
| CEMENTIR HOLDING | 14,39 | -1.30 | 107.824 | 08/09/2026 |
| CY4GATE | 8,98 | -1.64 | 48.109 | 08/09/2026 |
| D AMICO | 7,49 | -0.99 | 232.591 | 08/09/2026 |
| DATALOGIC | 5,69 | 0.00 | 0 | 08/09/2026 |
| DIGITAL BROS | 11,92 | 0.51 | 14.910 | 08/09/2026 |
| EL.EN. | 15,31 | 0.46 | 34.913 | 08/09/2026 |
| ELICA | 1,18 | 0.85 | 2.632 | 08/09/2026 |
| EMAK | 0,83 | -0.83 | 37.466 | 08/09/2026 |
| EQUITA GROUP | 5,85 | 0.17 | 21.962 | 08/09/2026 |
| ESPRINET | 7,61 | 1.94 | 190.468 | 08/09/2026 |
| EUROTECH | 1,28 | -0.16 | 59.720 | 08/09/2026 |
| FIERA MILANO | 7,91 | 0.38 | 51.814 | 08/09/2026 |
| FILA | 10,26 | -0.48 | 94.648 | 08/09/2026 |
| FINE FOODS & PHARMACEUTICALS N | 7,48 | -9.44 | 132.106 | 08/09/2026 |
| GAROFALO HEALTH CARE | 5,52 | -2.13 | 5.786 | 08/09/2026 |
| GEFRAN | 11,80 | -0.42 | 1.998 | 08/09/2026 |
| IGD | 3,85 | -1.66 | 72.578 | 08/09/2026 |
| INTERPUMP GROUP | 37,06 | 0.65 | 94.720 | 08/09/2026 |
| IRCE | 2,31 | 0.87 | 2.117 | 08/09/2026 |
| ITALMOBILIARE | 25,50 | -0.78 | 12.315 | 08/09/2026 |
| LUVE | 63,70 | -1.24 | 50.846 | 08/09/2026 |
| MARR | 5,85 | 1.39 | 191.789 | 08/09/2026 |
| MOLTIPLY GROUP | 35,70 | 1.42 | 98.997 | 08/09/2026 |
| MONDADORI EDIT | 2,08 | -0.48 | 306.818 | 08/09/2026 |
| MONDO TV | 0,03 | -2.68 | 43.257 | 08/09/2026 |
| NEODECORTECH | 5,14 | -2.65 | 23.999 | 08/09/2026 |
| NEWPRINCES | 16,15 | 1.06 | 165.202 | 08/09/2026 |
| ORSERO | 16,92 | -0.35 | 27.658 | 08/09/2026 |
| PHARMANUTRA | 79,20 | -4.69 | 31.894 | 08/09/2026 |
| REPLY | 118,40 | -0.67 | 53.581 | 08/09/2026 |
| REVO INSURANCE | 24,55 | 0.41 | 55.457 | 08/09/2026 |
| SABAF | 11,00 | -2.65 | 23.889 | 08/09/2026 |
| SANLORENZO | 39,38 | 0.36 | 24.956 | 08/09/2026 |
| SECO | 4,01 | 14.06 | 1.439.360 | 08/09/2026 |
| SESA | 95,40 | -0.57 | 6.987 | 08/09/2026 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |