Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| STAR |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ABITARE IN | 2,79 | -0.36 | 8.723 | 09/06/2026 |
| AEFFE | 0,14 | 1.42 | 119.491 | 09/06/2026 |
| AEROPORTO GUGLIELMO MARCONI DI | 9,16 | 0.66 | 2.015 | 09/06/2026 |
| AMPLIFON | 10,50 | -0.99 | 1.736.283 | 09/06/2026 |
| AQUAFIL | 1,38 | -0.72 | 79.244 | 09/06/2026 |
| ASCOPIAVE | 3,03 | 3.77 | 216.474 | 09/06/2026 |
| AVIO | 37,00 | -1.86 | 1.108.683 | 09/06/2026 |
| BANCA IFIS | 20,84 | 0.29 | 464.624 | 09/06/2026 |
| BANCA SISTEMA | 1,81 | 1.01 | 67.761 | 09/06/2026 |
| B&C SPEAKERS | 11,30 | 1.80 | 30.893 | 09/06/2026 |
| BIESSE | 5,42 | -0.18 | 41.673 | 09/06/2026 |
| CAIRO COMMUNICATION | 2,46 | 0.82 | 379.426 | 09/06/2026 |
| CAREL INDUSTRIES | 29,75 | 0.34 | 109.604 | 09/06/2026 |
| CELLULARLINE | 2,18 | -0.91 | 14.191 | 09/06/2026 |
| CEMBRE | 90,80 | 0.89 | 9.553 | 09/06/2026 |
| CEMENTIR HOLDING | 14,27 | 4.77 | 425.069 | 09/06/2026 |
| CY4GATE | 8,77 | -2.01 | 50.354 | 09/06/2026 |
| D AMICO | 7,20 | 0.35 | 294.833 | 09/06/2026 |
| DATALOGIC | 5,83 | 0.00 | 256.303 | 09/06/2026 |
| DIGITAL BROS | 11,24 | 4.27 | 44.402 | 09/06/2026 |
| EL.EN. | 16,73 | 5.89 | 223.323 | 09/06/2026 |
| ELICA | 1,25 | -1.19 | 3.620 | 09/06/2026 |
| EMAK | 0,88 | -1.46 | 160.640 | 09/06/2026 |
| EQUITA GROUP | 5,55 | -0.18 | 103.444 | 09/06/2026 |
| ESPRINET | 7,07 | -0.70 | 369.169 | 09/06/2026 |
| EUROTECH | 1,31 | -4.80 | 754.618 | 09/06/2026 |
| FIERA MILANO | 7,92 | -0.63 | 67.371 | 09/06/2026 |
| FILA | 8,57 | 0.71 | 81.799 | 09/06/2026 |
| FINE FOODS & PHARMACEUTICALS N | 8,64 | 2.13 | 49.139 | 09/06/2026 |
| GAROFALO HEALTH CARE | 5,40 | 0.37 | 72.918 | 09/06/2026 |
| GEFRAN | 10,90 | 0.46 | 6.365 | 09/06/2026 |
| IGD | 4,16 | -1.89 | 41.721 | 09/06/2026 |
| INTERPUMP GROUP | 33,86 | -1.51 | 165.719 | 09/06/2026 |
| IRCE | 2,23 | -0.45 | 2.731 | 09/06/2026 |
| ITALMOBILIARE | 28,25 | 2.54 | 24.092 | 09/06/2026 |
| LUVE | 65,00 | -1.37 | 27.643 | 09/06/2026 |
| MARR | 6,80 | 0.44 | 211.558 | 09/06/2026 |
| MOLTIPLY GROUP | 34,00 | -0.15 | 15.923 | 09/06/2026 |
| MONDADORI EDIT | 2,07 | -0.24 | 256.649 | 09/06/2026 |
| MONDO TV | 0,05 | -1.72 | 177.188 | 09/06/2026 |
| NEODECORTECH | 4,14 | -1.43 | 13.296 | 09/06/2026 |
| NEWPRINCES | 15,18 | -0.13 | 190.365 | 09/06/2026 |
| ORSERO | 15,20 | 0.66 | 20.504 | 09/06/2026 |
| PHARMANUTRA | 91,50 | -1.51 | 22.094 | 09/06/2026 |
| REPLY | 102,30 | -2.20 | 88.531 | 09/06/2026 |
| REVO INSURANCE | 24,75 | 0.20 | 44.737 | 09/06/2026 |
| SABAF | 12,55 | -0.79 | 6.923 | 09/06/2026 |
| SANLORENZO | 37,78 | -1.61 | 44.640 | 09/06/2026 |
| SECO | 2,77 | -3.14 | 152.973 | 09/06/2026 |
| SESA | 100,90 | -1.08 | 46.660 | 09/06/2026 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |