Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| STAR |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ABITARE IN | 4,46 | 2.29 | 7.743 | 10/02/2025 |
| AEFFE | 0,78 | 0.78 | 38.857 | 10/02/2025 |
| AEROPORTO GUGLIELMO MARCONI DI | 7,68 | -0.78 | 1.591 | 10/02/2025 |
| ALKEMY | 11,10 | 0.91 | 402 | 10/02/2025 |
| AMPLIFON | 26,48 | 1.46 | 670.317 | 10/02/2025 |
| ANTARES VISION | 3,45 | -1.29 | 187.319 | 10/02/2025 |
| AQUAFIL | 1,33 | 1.83 | 93.700 | 10/02/2025 |
| ASCOPIAVE | 2,85 | 0.71 | 89.665 | 10/02/2025 |
| AVIO | 14,88 | -1.06 | 40.121 | 10/02/2025 |
| BANCA IFIS | 21,22 | -0.66 | 189.645 | 10/02/2025 |
| BANCA SISTEMA | 1,67 | 3.60 | 958.774 | 10/02/2025 |
| B&C SPEAKERS | 16,10 | -0.31 | 2.762 | 10/02/2025 |
| BIESSE | 7,79 | 4.14 | 69.564 | 10/02/2025 |
| CAIRO COMMUNICATION | 2,58 | -0.58 | 106.940 | 10/02/2025 |
| CAREL INDUSTRIES | 21,90 | 8.96 | 118.363 | 10/02/2025 |
| CELLULARLINE | 2,60 | -1.14 | 15.871 | 10/02/2025 |
| CEMBRE | 41,70 | 1.58 | 4.281 | 10/02/2025 |
| CEMENTIR HOLDING | 12,40 | 1.47 | 116.806 | 10/02/2025 |
| CY4GATE | 3,59 | -2.18 | 95.735 | 10/02/2025 |
| D AMICO | 3,96 | -0.63 | 281.548 | 10/02/2025 |
| DATALOGIC | 4,52 | 0.11 | 33.765 | 10/02/2025 |
| DIGITAL BROS | 13,72 | 4.57 | 131.335 | 10/02/2025 |
| EL.EN. | 10,37 | 0.29 | 95.489 | 10/02/2025 |
| ELICA | 1,63 | -0.31 | 11.732 | 10/02/2025 |
| EMAK | 0,94 | 2.40 | 91.640 | 10/02/2025 |
| EQUITA GROUP | 4,29 | -0.23 | 162.855 | 10/02/2025 |
| ESPRINET | 4,56 | 0.44 | 115.596 | 10/02/2025 |
| EUROTECH | 0,87 | -0.12 | 90.305 | 10/02/2025 |
| FIERA MILANO | 5,20 | 0.97 | 126.839 | 10/02/2025 |
| FILA | 10,46 | 0.97 | 89.921 | 10/02/2025 |
| FINE FOODS & PHARMACEUTICALS N | 6,66 | -2.63 | 18.581 | 10/02/2025 |
| GAROFALO HEALTH CARE | 5,28 | -2.22 | 16.261 | 10/02/2025 |
| GEFRAN | 9,14 | -0.44 | 1.698 | 10/02/2025 |
| IGD | 2,77 | -0.72 | 175.999 | 10/02/2025 |
| ILLIMITY BANK | 3,80 | 1.88 | 390.533 | 10/02/2025 |
| INTERPUMP GROUP | 45,26 | 2.44 | 139.664 | 10/02/2025 |
| IRCE | 2,10 | -0.94 | 5.139 | 10/02/2025 |
| ITALMOBILIARE | 26,90 | 0.37 | 18.422 | 10/02/2025 |
| IVS GROUP | 7,16 | 0.00 | 0 | 30/10/2024 |
| LUVE | 28,35 | 0.18 | 5.266 | 10/02/2025 |
| MARR | 10,02 | -0.60 | 37.329 | 10/02/2025 |
| MOLTIPLY GROUP | 37,60 | -0.40 | 4.676 | 10/02/2025 |
| MONDADORI EDIT | 2,12 | -1.63 | 191.806 | 10/02/2025 |
| MONDO TV | 0,05 | -12.28 | 5.681.231 | 10/02/2025 |
| NEODECORTECH | 2,81 | 0.72 | 2.580 | 10/02/2025 |
| NEWLAT FOOD | 13,56 | 0.30 | 11.219 | 10/02/2025 |
| ORSERO | 11,60 | -2.19 | 69.473 | 10/02/2025 |
| PHARMANUTRA | 51,20 | -1.16 | 3.223 | 10/02/2025 |
| PIOVAN | 13,90 | -0.36 | 2.935 | 10/02/2025 |
| REPLY | 160,10 | 0.19 | 17.031 | 10/02/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |