Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| STAR |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ABITARE IN | 3,33 | 0.30 | 1.971 | 08/05/2025 |
| AEFFE | 0,60 | -1.64 | 82.861 | 08/05/2025 |
| AEROPORTO GUGLIELMO MARCONI DI | 8,68 | 1.17 | 11.484 | 08/05/2025 |
| ALKEMY | 11,90 | 0.00 | 0 | 08/05/2025 |
| AMPLIFON | 19,14 | 0.45 | 1.968.577 | 08/05/2025 |
| ANTARES VISION | 3,60 | 0.84 | 22.246 | 08/05/2025 |
| AQUAFIL | 1,36 | 3.19 | 255.577 | 08/05/2025 |
| ASCOPIAVE | 2,94 | -2.97 | 190.569 | 08/05/2025 |
| AVIO | 20,60 | 3.31 | 208.381 | 08/05/2025 |
| BANCA IFIS | 23,16 | 1.67 | 214.014 | 08/05/2025 |
| BANCA SISTEMA | 1,64 | 1.49 | 177.008 | 08/05/2025 |
| B&C SPEAKERS | 14,80 | 1.37 | 6.483 | 08/05/2025 |
| BIESSE | 7,12 | 4.71 | 65.230 | 08/05/2025 |
| CAIRO COMMUNICATION | 3,01 | 3.79 | 656.928 | 08/05/2025 |
| CAREL INDUSTRIES | 18,50 | 2.32 | 35.365 | 08/05/2025 |
| CELLULARLINE | 2,60 | 0.78 | 78.726 | 08/05/2025 |
| CEMBRE | 51,20 | 2.40 | 11.271 | 08/05/2025 |
| CEMENTIR HOLDING | 14,96 | 1.36 | 114.759 | 08/05/2025 |
| CY4GATE | 4,09 | 0.12 | 15.434 | 08/05/2025 |
| D AMICO | 3,12 | 2.09 | 972.980 | 08/05/2025 |
| DATALOGIC | 4,45 | 2.66 | 84.667 | 08/05/2025 |
| DIGITAL BROS | 12,82 | 0.94 | 25.387 | 08/05/2025 |
| EL.EN. | 9,12 | 0.22 | 78.405 | 08/05/2025 |
| ELICA | 1,33 | 2.70 | 99.218 | 08/05/2025 |
| EMAK | 0,85 | 0.71 | 42.468 | 08/05/2025 |
| EQUITA GROUP | 4,43 | 0.00 | 30.750 | 08/05/2025 |
| ESPRINET | 5,07 | 1.40 | 227.006 | 08/05/2025 |
| EUROTECH | 0,76 | 1.46 | 53.131 | 08/05/2025 |
| FIERA MILANO | 5,37 | 1.70 | 94.399 | 08/05/2025 |
| FILA | 11,56 | 0.17 | 30.034 | 08/05/2025 |
| FINE FOODS & PHARMACEUTICALS N | 7,64 | 6.11 | 35.317 | 08/05/2025 |
| GAROFALO HEALTH CARE | 5,18 | 0.00 | 1.288 | 08/05/2025 |
| GEFRAN | 9,32 | -0.85 | 16.508 | 08/05/2025 |
| IGD | 3,08 | 0.49 | 438.181 | 08/05/2025 |
| ILLIMITY BANK | 3,61 | 1.23 | 224.008 | 08/05/2025 |
| INTERPUMP GROUP | 32,76 | 2.18 | 271.774 | 08/05/2025 |
| IRCE | 2,00 | 1.27 | 5.058 | 08/05/2025 |
| ITALMOBILIARE | 24,85 | 2.69 | 27.686 | 08/05/2025 |
| LUVE | 30,85 | 0.98 | 11.010 | 08/05/2025 |
| MARR | 9,87 | 0.71 | 55.771 | 08/05/2025 |
| MOLTIPLY GROUP | 44,40 | -0.89 | 17.237 | 08/05/2025 |
| MONDADORI EDIT | 2,17 | 0.00 | 186.123 | 08/05/2025 |
| MONDO TV | 0,02 | 4.85 | 1.045.493 | 08/05/2025 |
| NEODECORTECH | 2,84 | 0.00 | 1.786 | 08/05/2025 |
| NEWLAT FOOD | 17,08 | 0.35 | 60.908 | 08/05/2025 |
| ORSERO | 13,30 | 0.61 | 16.644 | 08/05/2025 |
| PHARMANUTRA | 53,50 | -0.93 | 3.536 | 08/05/2025 |
| REPLY | 159,60 | 2.05 | 32.903 | 08/05/2025 |
| REVO INSURANCE | 13,62 | -0.29 | 12.964 | 08/05/2025 |
| SABAF | 14,90 | 0.34 | 2.614 | 08/05/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |