Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| STAR |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ABITARE IN | 3,05 | -0.16 | 4.071 | 11/12/2025 |
| AEFFE | 0,23 | -1.31 | 90.587 | 11/12/2025 |
| AEROPORTO GUGLIELMO MARCONI DI | 9,70 | -2.02 | 21.111 | 11/12/2025 |
| AMPLIFON | 13,70 | 1.86 | 2.058.964 | 11/12/2025 |
| ANTARES VISION | 4,99 | 0.10 | 61.270 | 11/12/2025 |
| AQUAFIL | 1,33 | 0.15 | 275.716 | 11/12/2025 |
| ASCOPIAVE | 3,15 | -0.47 | 53.462 | 11/12/2025 |
| AVIO | 27,50 | -0.36 | 794.163 | 11/12/2025 |
| BANCA IFIS | 24,74 | 0.24 | 143.617 | 11/12/2025 |
| BANCA SISTEMA | 1,69 | 0.24 | 101.094 | 11/12/2025 |
| B&C SPEAKERS | 15,20 | -0.33 | 514 | 11/12/2025 |
| BIESSE | 7,23 | 1.97 | 61.093 | 11/12/2025 |
| CAIRO COMMUNICATION | 2,67 | -0.93 | 111.178 | 11/12/2025 |
| CAREL INDUSTRIES | 25,10 | 1.83 | 62.918 | 11/12/2025 |
| CELLULARLINE | 2,58 | 0.39 | 3.633 | 11/12/2025 |
| CEMBRE | 69,40 | 2.36 | 25.250 | 11/12/2025 |
| CEMENTIR HOLDING | 18,30 | 3.62 | 198.444 | 11/12/2025 |
| CY4GATE | 8,12 | -0.25 | 50.367 | 11/12/2025 |
| D AMICO | 5,20 | -0.57 | 205.443 | 11/12/2025 |
| DATALOGIC | 4,51 | -0.55 | 35.433 | 11/12/2025 |
| DIGITAL BROS | 13,32 | 0.15 | 31.544 | 11/12/2025 |
| EL.EN. | 13,03 | 0.85 | 22.525 | 11/12/2025 |
| ELICA | 1,61 | -2.12 | 10.900 | 11/12/2025 |
| EMAK | 0,91 | 1.00 | 134.246 | 11/12/2025 |
| EQUITA GROUP | 5,91 | 0.51 | 33.050 | 11/12/2025 |
| ESPRINET | 6,30 | 2.94 | 600.273 | 11/12/2025 |
| EUROTECH | 0,92 | -0.33 | 118.826 | 11/12/2025 |
| FIERA MILANO | 7,88 | -2.11 | 43.740 | 11/12/2025 |
| FILA | 9,67 | 0.83 | 118.173 | 11/12/2025 |
| FINE FOODS & PHARMACEUTICALS N | 9,64 | -0.41 | 20.292 | 11/12/2025 |
| GAROFALO HEALTH CARE | 5,62 | 0.90 | 10.139 | 11/12/2025 |
| GEFRAN | 10,75 | 0.94 | 8.363 | 11/12/2025 |
| IGD | 3,36 | -1.90 | 244.060 | 11/12/2025 |
| INTERPUMP GROUP | 45,50 | 2.71 | 631.444 | 11/12/2025 |
| IRCE | 2,13 | 0.00 | 0 | 11/12/2025 |
| ITALMOBILIARE | 26,75 | -0.37 | 27.058 | 11/12/2025 |
| LUVE | 39,30 | 1.68 | 8.902 | 11/12/2025 |
| MARR | 9,00 | 0.90 | 111.039 | 11/12/2025 |
| MOLTIPLY GROUP | 36,15 | -1.23 | 40.206 | 11/12/2025 |
| MONDADORI EDIT | 2,05 | 0.49 | 255.312 | 11/12/2025 |
| MONDO TV | 0,05 | -4.35 | 1.680.719 | 11/12/2025 |
| NEODECORTECH | 3,46 | 1.76 | 54.855 | 11/12/2025 |
| NEWPRINCES | 19,30 | 0.52 | 51.295 | 11/12/2025 |
| ORSERO | 17,52 | 0.34 | 9.848 | 11/12/2025 |
| PHARMANUTRA | 53,60 | -0.74 | 9.509 | 11/12/2025 |
| REPLY | 116,20 | -1.02 | 66.658 | 11/12/2025 |
| REVO INSURANCE | 17,66 | -0.23 | 44.382 | 11/12/2025 |
| SABAF | 14,50 | 0.00 | 829 | 11/12/2025 |
| SANLORENZO | 29,50 | 0.85 | 27.067 | 11/12/2025 |
| SECO | 2,85 | -0.70 | 125.612 | 11/12/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |