Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE Mid Cap |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ACEA | 19,85 | -1.05 | 75.185 | 03/07/2025 |
| ALERION | 20,35 | -1.21 | 43.377 | 03/07/2025 |
| ANIMA HOLDING | 6,07 | 0.50 | 106.131 | 03/07/2025 |
| ARISTON HOLDING | 4,43 | 1.89 | 166.891 | 03/07/2025 |
| ASCOPIAVE | 3,00 | -1.31 | 72.305 | 03/07/2025 |
| BANCA GENERALI | 46,60 | 1.30 | 164.950 | 03/07/2025 |
| BANCA IFIS | 22,82 | -0.09 | 116.599 | 03/07/2025 |
| BFF BANK | 9,35 | 0.70 | 160.116 | 03/07/2025 |
| BREMBO | 8,40 | 0.72 | 810.232 | 03/07/2025 |
| BUZZI | 46,32 | -0.13 | 365.429 | 03/07/2025 |
| CALTAGIRONE | 7,20 | 0.84 | 8.596 | 03/07/2025 |
| CAREL INDUSTRIES | 23,95 | 6.44 | 60.727 | 03/07/2025 |
| CEMBRE | 55,70 | 0.00 | 5.624 | 03/07/2025 |
| CEMENTIR HOLDING | 15,02 | 0.81 | 51.386 | 03/07/2025 |
| CIR | 0,58 | 0.52 | 300.099 | 03/07/2025 |
| COMER INDUSTRIES | 31,20 | -0.95 | 577 | 03/07/2025 |
| CREDEM | 12,38 | -0.16 | 128.443 | 03/07/2025 |
| D AMICO | 3,51 | 2.99 | 483.413 | 03/07/2025 |
| DANIELI & C | 33,25 | 0.00 | 41.308 | 03/07/2025 |
| DE LONGHI | 29,04 | -0.21 | 55.031 | 03/07/2025 |
| DIGITAL VALUE | 30,80 | 2.84 | 63.848 | 03/07/2025 |
| EL.EN. | 11,36 | 1.43 | 55.504 | 03/07/2025 |
| ENAV | 3,88 | 0.15 | 238.050 | 03/07/2025 |
| FERRETTI | 2,84 | 1.28 | 257.772 | 03/07/2025 |
| FINCANTIERI | 16,19 | 3.12 | 1.223.925 | 03/07/2025 |
| GVS | 5,57 | 4.11 | 260.122 | 03/07/2025 |
| INDUSTRIE DE NORA | 6,78 | 2.57 | 151.472 | 03/07/2025 |
| INTERCOS | 13,28 | 0.00 | 22.067 | 03/07/2025 |
| IREN | 2,55 | -0.70 | 994.848 | 03/07/2025 |
| ITALMOBILIARE | 27,35 | 1.30 | 11.421 | 03/07/2025 |
| JUVENTUS FC | 3,01 | 0.27 | 643.864 | 03/07/2025 |
| LOTTOMATICA GROUP | 22,96 | -0.17 | 841.188 | 03/07/2025 |
| LUVE | 30,35 | 0.50 | 10.186 | 03/07/2025 |
| MAIRE | 11,46 | 0.70 | 375.997 | 03/07/2025 |
| MAIRE | 11,46 | 0.70 | 375.997 | 03/07/2025 |
| MARR | 10,00 | 0.60 | 143.940 | 03/07/2025 |
| MFE A | 2,90 | 0.14 | 394.692 | 03/07/2025 |
| MFE B | 3,93 | -0.25 | 186.789 | 03/07/2025 |
| MOLTIPLY GROUP | 45,15 | 2.61 | 30.415 | 03/07/2025 |
| MONDADORI EDIT | 2,14 | -0.93 | 134.776 | 03/07/2025 |
| OVS | 3,62 | 0.78 | 418.150 | 03/07/2025 |
| PHARMANUTRA | 46,10 | -0.43 | 1.325 | 03/07/2025 |
| PHILOGEN | 21,00 | 0.00 | 48.525 | 03/07/2025 |
| PIAGGIO | 1,98 | 0.41 | 1.782.124 | 03/07/2025 |
| RAI WAY | 6,07 | 0.50 | 135.230 | 03/07/2025 |
| REPLY | 143,50 | 0.99 | 22.626 | 03/07/2025 |
| SALVATORE FERRAGAMO | 5,24 | -0.10 | 297.691 | 03/07/2025 |
| SANLORENZO | 30,50 | 0.49 | 66.697 | 03/07/2025 |
| SESA | 87,50 | -0.17 | 20.315 | 03/07/2025 |
| SOL | 48,45 | 1.57 | 15.392 | 03/07/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |