Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE Mid Cap |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ACEA | 21,82 | 0.46 | 37.406 | 12/12/2025 |
| ALERION | 17,46 | -0.57 | 24.770 | 12/12/2025 |
| ANIMA HOLDING | 6,03 | -0.33 | 234.066 | 12/12/2025 |
| ARISTON HOLDING | 4,33 | 0.00 | 153.871 | 12/12/2025 |
| ASCOPIAVE | 3,16 | 0.32 | 30.102 | 12/12/2025 |
| BANCA GENERALI | 55,75 | 0.09 | 196.399 | 12/12/2025 |
| BANCA IFIS | 24,78 | 0.16 | 114.056 | 12/12/2025 |
| BFF BANK | 9,44 | 0.21 | 385.570 | 12/12/2025 |
| BREMBO | 9,29 | 1.31 | 407.736 | 12/12/2025 |
| BUZZI | 51,85 | -0.77 | 347.075 | 12/12/2025 |
| CALTAGIRONE | 8,96 | 1.59 | 45.606 | 12/12/2025 |
| CAREL INDUSTRIES | 25,00 | -0.40 | 28.294 | 12/12/2025 |
| CEMBRE | 69,40 | 0.00 | 14.957 | 12/12/2025 |
| CEMENTIR HOLDING | 18,24 | -0.33 | 153.598 | 12/12/2025 |
| CIR | 0,71 | 0.00 | 567.888 | 12/12/2025 |
| COMER INDUSTRIES | 44,60 | 1.13 | 3.636 | 12/12/2025 |
| CREDEM | 14,76 | -0.54 | 104.963 | 12/12/2025 |
| D AMICO | 5,15 | -0.96 | 261.360 | 12/12/2025 |
| DANIELI & C | 50,90 | 2.62 | 254.432 | 12/12/2025 |
| DE LONGHI | 37,06 | -1.85 | 196.729 | 12/12/2025 |
| DIGITAL VALUE | 28,35 | 0.35 | 51.844 | 12/12/2025 |
| EL.EN. | 13,08 | 0.38 | 69.241 | 12/12/2025 |
| ENAV | 4,71 | 1.33 | 514.486 | 12/12/2025 |
| FERRETTI | 2,97 | 2.56 | 1.345.019 | 12/12/2025 |
| FINCANTIERI | 18,40 | -0.22 | 907.300 | 12/12/2025 |
| GVS | 3,79 | -0.26 | 74.915 | 12/12/2025 |
| INDUSTRIE DE NORA | 6,99 | 0.07 | 106.156 | 12/12/2025 |
| INTERCOS | 10,96 | 0.37 | 75.069 | 12/12/2025 |
| IREN | 2,51 | 1.13 | 1.188.684 | 12/12/2025 |
| ITALMOBILIARE | 27,15 | 1.50 | 33.438 | 12/12/2025 |
| JUVENTUS FC | 2,19 | -0.90 | 1.960.951 | 12/12/2025 |
| LOTTOMATICA GROUP | 21,92 | 0.74 | 682.006 | 12/12/2025 |
| LUVE | 39,10 | -0.51 | 28.130 | 12/12/2025 |
| MAIRE | 12,43 | -0.64 | 586.085 | 12/12/2025 |
| MAIRE | 12,43 | -0.64 | 586.085 | 12/12/2025 |
| MARR | 8,97 | -0.33 | 90.807 | 12/12/2025 |
| MFE A | 2,97 | 0.47 | 1.396.153 | 12/12/2025 |
| MFE B | 3,98 | 1.22 | 231.886 | 12/12/2025 |
| MOLTIPLY GROUP | 35,85 | -0.83 | 46.814 | 12/12/2025 |
| MONDADORI EDIT | 2,04 | -0.49 | 132.125 | 12/12/2025 |
| OVS | 4,45 | -0.13 | 313.655 | 12/12/2025 |
| PHARMANUTRA | 53,00 | -1.12 | 8.166 | 12/12/2025 |
| PHILOGEN | 23,30 | 1.30 | 29.987 | 12/12/2025 |
| PIAGGIO | 1,88 | 0.59 | 405.623 | 12/12/2025 |
| RAI WAY | 5,47 | 0.74 | 244.564 | 12/12/2025 |
| REPLY | 115,70 | -0.43 | 37.053 | 12/12/2025 |
| SALVATORE FERRAGAMO | 8,00 | 2.04 | 345.908 | 12/12/2025 |
| SANLORENZO | 29,80 | 1.02 | 33.717 | 12/12/2025 |
| SESA | 83,70 | -3.01 | 35.937 | 12/12/2025 |
| SOL | 48,75 | -0.10 | 31.044 | 12/12/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |