Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE Mid Cap |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ACEA | 20,96 | -0.29 | 57.475 | 09/05/2025 |
| ALERION | 15,34 | -0.13 | 12.196 | 09/05/2025 |
| ANIMA HOLDING | 6,26 | 1.05 | 757.545 | 09/05/2025 |
| ARISTON HOLDING | 4,83 | 1.21 | 364.103 | 09/05/2025 |
| ASCOPIAVE | 3,06 | 3.90 | 233.057 | 09/05/2025 |
| BANCA GENERALI | 56,15 | -0.09 | 676.181 | 09/05/2025 |
| BANCA IFIS | 23,34 | 0.78 | 330.379 | 09/05/2025 |
| BFF BANK | 8,98 | 7.54 | 2.033.992 | 09/05/2025 |
| BREMBO | 8,25 | 0.24 | 773.089 | 09/05/2025 |
| BUZZI | 47,82 | 0.00 | 355.879 | 09/05/2025 |
| CALTAGIRONE | 7,30 | -0.27 | 28.048 | 09/05/2025 |
| CAREL INDUSTRIES | 18,60 | 0.54 | 41.860 | 09/05/2025 |
| CEMBRE | 52,50 | 2.54 | 12.685 | 09/05/2025 |
| CEMENTIR HOLDING | 14,06 | -6.02 | 459.290 | 09/05/2025 |
| CIR | 0,61 | -0.65 | 805.207 | 09/05/2025 |
| COMER INDUSTRIES | 28,80 | 1.05 | 2.384 | 09/05/2025 |
| CREDEM | 12,36 | -1.28 | 670.445 | 09/05/2025 |
| D AMICO | 3,02 | -3.21 | 904.100 | 09/05/2025 |
| DANIELI & C | 32,35 | 1.41 | 64.778 | 09/05/2025 |
| DE LONGHI | 27,80 | 0.94 | 121.447 | 09/05/2025 |
| DIGITAL VALUE | 23,95 | 0.84 | 93.243 | 09/05/2025 |
| EL.EN. | 9,28 | 1.70 | 82.799 | 09/05/2025 |
| ENAV | 4,00 | 0.40 | 392.779 | 09/05/2025 |
| FERRETTI | 2,66 | 1.37 | 232.326 | 09/05/2025 |
| FINCANTIERI | 12,27 | 0.33 | 1.058.193 | 09/05/2025 |
| GVS | 4,28 | -1.04 | 99.334 | 09/05/2025 |
| INDUSTRIE DE NORA | 6,70 | -0.52 | 144.135 | 09/05/2025 |
| INTERCOS | 13,12 | 1.55 | 86.379 | 09/05/2025 |
| IREN | 2,49 | -0.24 | 887.981 | 09/05/2025 |
| ITALMOBILIARE | 24,70 | -0.60 | 16.311 | 09/05/2025 |
| JUVENTUS FC | 2,76 | -1.99 | 1.582.257 | 09/05/2025 |
| LOTTOMATICA GROUP | 21,40 | 7.00 | 2.491.107 | 09/05/2025 |
| LUVE | 31,30 | 1.46 | 9.734 | 09/05/2025 |
| MAIRE | 10,05 | 2.66 | 799.420 | 09/05/2025 |
| MAIRE | 10,05 | 2.66 | 799.420 | 09/05/2025 |
| MARR | 9,96 | 0.91 | 100.164 | 09/05/2025 |
| MFE A | 3,25 | 0.37 | 461.413 | 09/05/2025 |
| MFE B | 4,22 | -0.38 | 148.493 | 09/05/2025 |
| MOLTIPLY GROUP | 45,70 | 2.93 | 22.663 | 09/05/2025 |
| MONDADORI EDIT | 2,17 | 0.00 | 179.634 | 09/05/2025 |
| OVS | 3,27 | -0.18 | 352.972 | 09/05/2025 |
| PHARMANUTRA | 54,10 | 1.12 | 6.044 | 09/05/2025 |
| PHILOGEN | 21,80 | 0.00 | 20.155 | 09/05/2025 |
| PIAGGIO | 1,65 | -7.10 | 7.376.602 | 09/05/2025 |
| RAI WAY | 6,21 | 1.47 | 230.614 | 09/05/2025 |
| REPLY | 161,60 | 1.25 | 38.026 | 09/05/2025 |
| SALVATORE FERRAGAMO | 5,62 | -0.71 | 404.165 | 09/05/2025 |
| SANLORENZO | 29,55 | 0.51 | 42.712 | 09/05/2025 |
| SESA | 78,90 | 1.61 | 30.355 | 09/05/2025 |
| SOL | 42,80 | 1.54 | 10.189 | 09/05/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |