Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE Mid Cap |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ACEA | 19,78 | 1.33 | 66.165 | 12/09/2025 |
| ALERION | 19,20 | 0.00 | 24.985 | 12/09/2025 |
| ANIMA HOLDING | 6,16 | -0.49 | 95.537 | 12/09/2025 |
| ARISTON HOLDING | 4,20 | 0.33 | 147.271 | 12/09/2025 |
| ASCOPIAVE | 3,08 | 0.33 | 58.695 | 12/09/2025 |
| BANCA GENERALI | 49,96 | -0.04 | 162.329 | 12/09/2025 |
| BANCA IFIS | 23,44 | 0.43 | 112.115 | 12/09/2025 |
| BFF BANK | 11,09 | -0.18 | 337.269 | 12/09/2025 |
| BREMBO | 9,20 | 0.16 | 242.181 | 12/09/2025 |
| BUZZI | 48,56 | -0.65 | 450.681 | 12/09/2025 |
| CALTAGIRONE | 8,34 | 2.21 | 121.722 | 12/09/2025 |
| CAREL INDUSTRIES | 23,15 | 0.65 | 26.394 | 12/09/2025 |
| CEMBRE | 57,00 | -4.20 | 27.661 | 12/09/2025 |
| CEMENTIR HOLDING | 14,34 | -1.38 | 31.891 | 12/09/2025 |
| CIR | 0,63 | 1.61 | 331.704 | 12/09/2025 |
| COMER INDUSTRIES | 36,80 | -0.27 | 5.672 | 12/09/2025 |
| CREDEM | 13,64 | 0.59 | 121.012 | 12/09/2025 |
| D AMICO | 4,15 | 3.03 | 582.347 | 12/09/2025 |
| DANIELI & C | 39,10 | 0.00 | 40.936 | 12/09/2025 |
| DE LONGHI | 30,52 | -0.07 | 57.691 | 12/09/2025 |
| DIGITAL VALUE | 31,90 | -1.09 | 50.695 | 12/09/2025 |
| EL.EN. | 11,10 | -0.27 | 84.658 | 12/09/2025 |
| ENAV | 4,40 | 0.18 | 221.881 | 12/09/2025 |
| FERRETTI | 2,67 | -0.74 | 239.043 | 12/09/2025 |
| FINCANTIERI | 19,62 | -0.41 | 1.063.174 | 12/09/2025 |
| GVS | 4,59 | 0.55 | 60.978 | 12/09/2025 |
| INDUSTRIE DE NORA | 6,38 | -1.85 | 51.820 | 12/09/2025 |
| INTERCOS | 11,42 | -0.35 | 55.042 | 12/09/2025 |
| IREN | 2,61 | 1.01 | 599.879 | 12/09/2025 |
| ITALMOBILIARE | 29,20 | 0.69 | 27.238 | 12/09/2025 |
| JUVENTUS FC | 2,94 | 0.20 | 304.762 | 12/09/2025 |
| LOTTOMATICA GROUP | 22,48 | -0.27 | 409.717 | 12/09/2025 |
| LUVE | 33,85 | 0.15 | 8.372 | 12/09/2025 |
| MAIRE | 12,34 | -2.60 | 360.068 | 12/09/2025 |
| MAIRE | 12,34 | -2.60 | 360.068 | 12/09/2025 |
| MARR | 9,08 | -0.22 | 90.183 | 12/09/2025 |
| MFE A | 3,64 | -1.03 | 2.137.222 | 12/09/2025 |
| MFE B | 5,04 | -0.40 | 728.050 | 12/09/2025 |
| MOLTIPLY GROUP | 43,65 | 4.68 | 30.342 | 12/09/2025 |
| MONDADORI EDIT | 2,12 | 1.19 | 220.281 | 12/09/2025 |
| OVS | 4,13 | 0.49 | 283.420 | 12/09/2025 |
| PHARMANUTRA | 42,25 | 0.60 | 13.462 | 12/09/2025 |
| PHILOGEN | 22,50 | -2.17 | 26.380 | 12/09/2025 |
| PIAGGIO | 2,01 | -0.79 | 450.658 | 12/09/2025 |
| RAI WAY | 6,23 | 0.97 | 211.180 | 12/09/2025 |
| REPLY | 116,50 | 1.22 | 92.526 | 12/09/2025 |
| SALVATORE FERRAGAMO | 4,53 | -3.08 | 2.160.507 | 12/09/2025 |
| SANLORENZO | 32,85 | -3.24 | 80.217 | 12/09/2025 |
| SESA | 87,85 | 5.59 | 182.103 | 12/09/2025 |
| SOL | 52,00 | -0.19 | 16.472 | 12/09/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |