Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE Mid Cap |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ACEA | 17,79 | -1.71 | 86.565 | 11/02/2025 |
| ALERION | 15,30 | 0.66 | 14.469 | 11/02/2025 |
| ANIMA HOLDING | 6,98 | 0.36 | 594.189 | 11/02/2025 |
| ARISTON HOLDING | 3,42 | -0.47 | 240.247 | 11/02/2025 |
| ASCOPIAVE | 2,81 | -1.58 | 48.555 | 11/02/2025 |
| BANCA GENERALI | 53,20 | 4.11 | 505.551 | 11/02/2025 |
| BANCA IFIS | 21,00 | -1.04 | 423.101 | 11/02/2025 |
| BFF BANK | 8,13 | 2.85 | 1.031.229 | 11/02/2025 |
| BREMBO | 9,10 | 0.10 | 201.334 | 11/02/2025 |
| BUZZI | 43,76 | -1.04 | 556.930 | 11/02/2025 |
| CALTAGIRONE | 7,14 | 1.71 | 59.950 | 11/02/2025 |
| CAREL INDUSTRIES | 22,40 | 2.28 | 63.672 | 11/02/2025 |
| CEMBRE | 42,60 | 2.16 | 13.106 | 11/02/2025 |
| CEMENTIR HOLDING | 12,36 | -0.32 | 76.705 | 11/02/2025 |
| CIR | 0,59 | -0.34 | 360.292 | 11/02/2025 |
| COMER INDUSTRIES | 29,80 | -0.67 | 2.072 | 11/02/2025 |
| CREDEM | 12,00 | 0.67 | 178.393 | 11/02/2025 |
| D AMICO | 4,00 | 1.01 | 243.190 | 11/02/2025 |
| DANIELI & C | 25,35 | 1.20 | 96.326 | 11/02/2025 |
| DE LONGHI | 33,64 | 1.57 | 75.176 | 11/02/2025 |
| DIGITAL VALUE | 18,54 | 0.11 | 42.740 | 11/02/2025 |
| EL.EN. | 10,34 | -0.29 | 78.140 | 11/02/2025 |
| ENAV | 3,43 | 0.65 | 616.469 | 11/02/2025 |
| FERRETTI | 2,95 | 1.72 | 303.527 | 11/02/2025 |
| FINCANTIERI | 7,36 | 0.41 | 652.461 | 11/02/2025 |
| GVS | 4,55 | -1.19 | 91.111 | 11/02/2025 |
| INDUSTRIE DE NORA | 6,83 | -2.36 | 227.411 | 11/02/2025 |
| INTERCOS | 13,50 | 0.90 | 44.484 | 11/02/2025 |
| IREN | 2,11 | -1.03 | 1.236.297 | 11/02/2025 |
| ITALMOBILIARE | 26,85 | -0.19 | 5.056 | 11/02/2025 |
| IVS GROUP | 7,16 | 0.00 | 0 | 30/10/2024 |
| JUVENTUS FC | 2,35 | 0.34 | 900.561 | 11/02/2025 |
| LOTTOMATICA GROUP | 15,61 | 0.52 | 237.230 | 11/02/2025 |
| LUVE | 29,85 | 5.29 | 31.345 | 11/02/2025 |
| MAIRE | 9,61 | 0.95 | 261.623 | 11/02/2025 |
| MAIRE | 9,61 | 0.95 | 261.623 | 11/02/2025 |
| MARR | 10,10 | 0.80 | 41.099 | 11/02/2025 |
| MFE A | 3,21 | -0.62 | 409.180 | 11/02/2025 |
| MFE B | 4,42 | 0.27 | 216.669 | 11/02/2025 |
| MOLTIPLY GROUP | 37,80 | 0.53 | 10.328 | 11/02/2025 |
| MONDADORI EDIT | 2,13 | 0.71 | 158.284 | 11/02/2025 |
| OVS | 3,52 | 0.74 | 536.181 | 11/02/2025 |
| PHARMANUTRA | 51,00 | -0.39 | 3.344 | 11/02/2025 |
| PHILOGEN | 18,45 | 1.93 | 3.848 | 11/02/2025 |
| PIAGGIO | 2,12 | 0.09 | 480.426 | 11/02/2025 |
| PIOVAN | 13,90 | 0.00 | 4.553 | 11/02/2025 |
| RAI WAY | 5,79 | 0.00 | 142.414 | 11/02/2025 |
| REPLY | 159,80 | -0.19 | 26.483 | 11/02/2025 |
| SALVATORE FERRAGAMO | 7,16 | 1.13 | 221.557 | 11/02/2025 |
| SANLORENZO | 36,10 | 1.83 | 26.885 | 11/02/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |