Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE Mid Cap |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ACEA | 23,86 | 0.00 | 63.467 | 03/02/2026 |
| ALERION | 18,76 | 4.11 | 20.381 | 03/02/2026 |
| ANIMA HOLDING | 6,68 | 0.30 | 317.087 | 03/02/2026 |
| ARISTON HOLDING | 4,71 | -0.59 | 214.444 | 03/02/2026 |
| ASCOPIAVE | 3,40 | 0.44 | 52.665 | 03/02/2026 |
| BANCA GENERALI | 58,10 | -0.17 | 212.557 | 03/02/2026 |
| BANCA IFIS | 27,26 | -0.66 | 157.178 | 03/02/2026 |
| BFF BANK | 4,14 | -8.00 | 13.700.914 | 03/02/2026 |
| BREMBO | 10,02 | 0.10 | 530.541 | 03/02/2026 |
| BUZZI | 49,50 | 1.52 | 385.072 | 03/02/2026 |
| CALTAGIRONE | 10,15 | 0.50 | 67.174 | 03/02/2026 |
| CAREL INDUSTRIES | 20,90 | 0.00 | 52.201 | 03/02/2026 |
| CEMBRE | 69,10 | -0.72 | 8.940 | 03/02/2026 |
| CEMENTIR HOLDING | 19,60 | 2.30 | 67.868 | 03/02/2026 |
| CIR | 0,69 | -0.72 | 442.365 | 03/02/2026 |
| COMER INDUSTRIES | 48,70 | -1.02 | 5.477 | 03/02/2026 |
| CREDEM | 15,98 | 1.27 | 109.055 | 03/02/2026 |
| D AMICO | 6,18 | 2.83 | 555.232 | 03/02/2026 |
| DANIELI & C | 65,00 | 3.67 | 74.550 | 03/02/2026 |
| DE LONGHI | 37,12 | -0.22 | 93.254 | 03/02/2026 |
| DIGITAL VALUE | 28,60 | -0.17 | 14.210 | 03/02/2026 |
| EL.EN. | 14,30 | 3.25 | 43.109 | 03/02/2026 |
| ENAV | 4,95 | 0.49 | 773.485 | 03/02/2026 |
| FERRETTI | 3,65 | 2.36 | 668.213 | 03/02/2026 |
| FINCANTIERI | 15,98 | 0.57 | 2.183.428 | 03/02/2026 |
| GVS | 4,06 | -2.29 | 75.091 | 03/02/2026 |
| INDUSTRIE DE NORA | 6,75 | -10.71 | 1.297.963 | 03/02/2026 |
| INTERCOS | 12,38 | -4.77 | 185.586 | 03/02/2026 |
| IREN | 2,76 | 1.40 | 1.256.457 | 03/02/2026 |
| ITALMOBILIARE | 28,70 | -0.35 | 14.432 | 03/02/2026 |
| JUVENTUS FC | 2,47 | -2.53 | 1.642.338 | 03/02/2026 |
| LOTTOMATICA GROUP | 20,48 | -2.01 | 1.456.297 | 03/02/2026 |
| LUVE | 41,40 | 2.48 | 14.555 | 03/02/2026 |
| MAIRE | 15,48 | 1.11 | 735.070 | 03/02/2026 |
| MAIRE | 15,48 | 1.11 | 735.070 | 03/02/2026 |
| MARR | 8,93 | -0.56 | 107.911 | 03/02/2026 |
| MFE A | 3,08 | -3.51 | 2.748.815 | 03/02/2026 |
| MFE B | 4,00 | -3.85 | 650.392 | 03/02/2026 |
| MOLTIPLY GROUP | 34,25 | -1.01 | 61.274 | 03/02/2026 |
| MONDADORI EDIT | 2,06 | -1.90 | 448.988 | 03/02/2026 |
| OVS | 4,82 | -0.62 | 327.926 | 03/02/2026 |
| PHARMANUTRA | 61,80 | -0.48 | 16.350 | 03/02/2026 |
| PHILOGEN | 21,40 | 0.00 | 9.179 | 03/02/2026 |
| PIAGGIO | 1,72 | -1.15 | 1.514.501 | 03/02/2026 |
| RAI WAY | 5,65 | -1.40 | 173.987 | 03/02/2026 |
| REPLY | 102,50 | -8.89 | 234.531 | 03/02/2026 |
| SALVATORE FERRAGAMO | 6,43 | 0.00 | 258.099 | 03/02/2026 |
| SANLORENZO | 31,80 | -1.40 | 50.794 | 03/02/2026 |
| SESA | 91,95 | -0.05 | 37.907 | 03/02/2026 |
| SOL | 46,00 | -0.33 | 28.316 | 03/02/2026 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |