Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE Mid Cap |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ACEA | 18,10 | 2.03 | 66.500 | 10/02/2025 |
| ALERION | 15,20 | 2.15 | 6.950 | 10/02/2025 |
| ANIMA HOLDING | 6,96 | 0.07 | 1.647.821 | 10/02/2025 |
| ARISTON HOLDING | 3,43 | 1.54 | 133.271 | 10/02/2025 |
| ASCOPIAVE | 2,85 | 0.71 | 89.665 | 10/02/2025 |
| BANCA GENERALI | 51,10 | 3.11 | 549.238 | 10/02/2025 |
| BANCA IFIS | 21,22 | -0.66 | 189.645 | 10/02/2025 |
| BFF BANK | 7,91 | 0.06 | 733.768 | 10/02/2025 |
| BREMBO | 9,09 | 1.22 | 327.807 | 10/02/2025 |
| BUZZI | 44,22 | 1.28 | 495.208 | 10/02/2025 |
| CALTAGIRONE | 7,02 | -0.57 | 20.941 | 10/02/2025 |
| CAREL INDUSTRIES | 21,90 | 8.96 | 118.363 | 10/02/2025 |
| CEMBRE | 41,70 | 1.58 | 4.281 | 10/02/2025 |
| CEMENTIR HOLDING | 12,40 | 1.47 | 116.806 | 10/02/2025 |
| CIR | 0,59 | -0.17 | 283.193 | 10/02/2025 |
| COMER INDUSTRIES | 30,00 | -0.66 | 2.840 | 10/02/2025 |
| CREDEM | 11,92 | -1.16 | 237.275 | 10/02/2025 |
| D AMICO | 3,96 | -0.63 | 281.548 | 10/02/2025 |
| DANIELI & C | 25,05 | -0.60 | 96.814 | 10/02/2025 |
| DE LONGHI | 33,12 | -0.24 | 93.031 | 10/02/2025 |
| DIGITAL VALUE | 18,52 | 2.66 | 76.326 | 10/02/2025 |
| EL.EN. | 10,37 | 0.29 | 95.489 | 10/02/2025 |
| ENAV | 3,40 | -0.12 | 1.466.696 | 10/02/2025 |
| FERRETTI | 2,90 | 0.35 | 141.040 | 10/02/2025 |
| FINCANTIERI | 7,33 | 0.16 | 510.978 | 10/02/2025 |
| GVS | 4,61 | 1.54 | 114.294 | 10/02/2025 |
| INDUSTRIE DE NORA | 7,00 | 0.50 | 214.637 | 10/02/2025 |
| INTERCOS | 13,38 | 0.15 | 35.005 | 10/02/2025 |
| IREN | 2,13 | 1.33 | 1.077.893 | 10/02/2025 |
| ITALMOBILIARE | 26,90 | 0.37 | 18.422 | 10/02/2025 |
| IVS GROUP | 7,16 | 0.00 | 0 | 30/10/2024 |
| JUVENTUS FC | 2,34 | 0.75 | 690.130 | 10/02/2025 |
| LOTTOMATICA GROUP | 15,53 | 0.32 | 329.466 | 10/02/2025 |
| LUVE | 28,35 | 0.18 | 5.266 | 10/02/2025 |
| MAIRE | 9,52 | 0.11 | 303.848 | 10/02/2025 |
| MAIRE | 9,52 | 0.11 | 303.848 | 10/02/2025 |
| MARR | 10,02 | -0.60 | 37.329 | 10/02/2025 |
| MFE A | 3,23 | 2.80 | 964.874 | 10/02/2025 |
| MFE B | 4,41 | 1.76 | 236.949 | 10/02/2025 |
| MOLTIPLY GROUP | 37,60 | -0.40 | 4.676 | 10/02/2025 |
| MONDADORI EDIT | 2,12 | -1.63 | 191.806 | 10/02/2025 |
| OVS | 3,49 | 0.06 | 294.747 | 10/02/2025 |
| PHARMANUTRA | 51,20 | -1.16 | 3.223 | 10/02/2025 |
| PHILOGEN | 18,10 | -2.16 | 726 | 10/02/2025 |
| PIAGGIO | 2,12 | 0.09 | 1.002.752 | 10/02/2025 |
| PIOVAN | 13,90 | -0.36 | 2.935 | 10/02/2025 |
| RAI WAY | 5,79 | 0.00 | 267.870 | 10/02/2025 |
| REPLY | 160,10 | 0.19 | 17.031 | 10/02/2025 |
| SALVATORE FERRAGAMO | 7,08 | -1.19 | 474.927 | 10/02/2025 |
| SANLORENZO | 35,45 | 0.85 | 17.472 | 10/02/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |