Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE Mid Cap |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ACEA | 20,38 | -0.68 | 69.315 | 08/09/2026 |
| ALERION | 19,56 | 0.31 | 6.234 | 08/09/2026 |
| ANIMA HOLDING | 6,87 | -0.87 | 139.002 | 08/09/2026 |
| ARISTON HOLDING | 3,75 | -0.69 | 118.965 | 08/09/2026 |
| ASCOPIAVE | 2,77 | 0.36 | 40.917 | 08/09/2026 |
| BANCA GENERALI | 67,15 | 1.36 | 139.804 | 08/09/2026 |
| BANCA IFIS | 14,91 | -0.60 | 194.738 | 08/09/2026 |
| BFF BANK | 2,93 | -1.34 | 1.851.327 | 08/09/2026 |
| BREMBO | 9,97 | -0.84 | 220.499 | 08/09/2026 |
| BUZZI | 40,30 | -1.23 | 290.214 | 08/09/2026 |
| CALTAGIRONE | 9,77 | -0.31 | 32.517 | 08/09/2026 |
| CAREL INDUSTRIES | 27,40 | -1.97 | 56.268 | 08/09/2026 |
| CEMBRE | 84,30 | -0.82 | 8.157 | 08/09/2026 |
| CEMENTIR HOLDING | 14,39 | -1.30 | 107.824 | 08/09/2026 |
| CIR | 0,75 | 0.27 | 303.180 | 08/09/2026 |
| COMER INDUSTRIES | 50,00 | 0.40 | 9.195 | 08/09/2026 |
| CREDEM | 20,70 | -0.10 | 115.159 | 08/09/2026 |
| D AMICO | 7,49 | -0.99 | 232.591 | 08/09/2026 |
| DANIELI & C | 57,35 | -1.12 | 64.216 | 08/09/2026 |
| DE LONGHI | 40,24 | -0.05 | 110.605 | 08/09/2026 |
| EL.EN. | 15,31 | 0.46 | 34.913 | 08/09/2026 |
| ENAV | 5,00 | -0.14 | 219.982 | 08/09/2026 |
| FERRETTI | 2,94 | 0.27 | 104.051 | 08/09/2026 |
| FINCANTIERI | 12,59 | 2.11 | 1.377.688 | 08/09/2026 |
| GVS | 4,75 | -0.21 | 65.876 | 08/09/2026 |
| INDUSTRIE DE NORA | 6,95 | 0.94 | 144.958 | 08/09/2026 |
| INTERCOS | 12,70 | 0.47 | 131.702 | 08/09/2026 |
| IREN | 2,49 | -0.24 | 735.829 | 08/09/2026 |
| ITALMOBILIARE | 25,50 | -0.78 | 12.315 | 08/09/2026 |
| JUVENTUS FC | 2,01 | -0.10 | 378.995 | 08/09/2026 |
| LOTTOMATICA GROUP | 26,13 | -0.04 | 1.764.284 | 08/09/2026 |
| LUVE | 63,70 | -1.24 | 50.846 | 08/09/2026 |
| MAIRE | 12,67 | 1.93 | 391.324 | 08/09/2026 |
| MAIRE | 12,67 | 1.93 | 391.324 | 08/09/2026 |
| MARR | 5,85 | 1.39 | 191.789 | 08/09/2026 |
| MFE A | 2,47 | 0.00 | 1.464.354 | 08/09/2026 |
| MFE B | 3,48 | -1.19 | 214.610 | 08/09/2026 |
| MOLTIPLY GROUP | 35,70 | 1.42 | 98.997 | 08/09/2026 |
| MONDADORI EDIT | 2,08 | -0.48 | 306.818 | 08/09/2026 |
| OVS | 5,75 | 1.14 | 346.597 | 08/09/2026 |
| PHARMANUTRA | 79,20 | -4.69 | 31.894 | 08/09/2026 |
| PHILOGEN | 23,15 | -0.86 | 21.776 | 08/09/2026 |
| PIAGGIO | 1,97 | -0.66 | 343.759 | 08/09/2026 |
| RAI WAY | 4,46 | 0.90 | 162.330 | 08/09/2026 |
| REPLY | 118,40 | -0.67 | 53.581 | 08/09/2026 |
| SALVATORE FERRAGAMO | 9,04 | -0.44 | 90.776 | 08/09/2026 |
| SANLORENZO | 39,38 | 0.36 | 24.956 | 08/09/2026 |
| SESA | 95,40 | -0.57 | 6.987 | 08/09/2026 |
| SOL | 58,10 | 0.87 | 29.320 | 08/09/2026 |
| TAMBURI | 9,88 | 0.30 | 323.391 | 08/09/2026 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |