Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE Mid Cap |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ACEA | 21,72 | -0.37 | 73.764 | 11/12/2025 |
| ALERION | 17,56 | -4.15 | 39.796 | 11/12/2025 |
| ANIMA HOLDING | 6,05 | 0.33 | 133.959 | 11/12/2025 |
| ARISTON HOLDING | 4,33 | 1.88 | 239.228 | 11/12/2025 |
| ASCOPIAVE | 3,15 | -0.47 | 53.462 | 11/12/2025 |
| BANCA GENERALI | 55,70 | -0.80 | 223.737 | 11/12/2025 |
| BANCA IFIS | 24,74 | 0.24 | 143.617 | 11/12/2025 |
| BFF BANK | 9,41 | -1.31 | 692.473 | 11/12/2025 |
| BREMBO | 9,16 | 0.66 | 332.731 | 11/12/2025 |
| BUZZI | 52,25 | 2.75 | 434.976 | 11/12/2025 |
| CALTAGIRONE | 8,82 | -1.12 | 12.407 | 11/12/2025 |
| CAREL INDUSTRIES | 25,10 | 1.83 | 62.918 | 11/12/2025 |
| CEMBRE | 69,40 | 2.36 | 25.250 | 11/12/2025 |
| CEMENTIR HOLDING | 18,30 | 3.62 | 198.444 | 11/12/2025 |
| CIR | 0,71 | 1.72 | 1.103.901 | 11/12/2025 |
| COMER INDUSTRIES | 44,10 | -0.90 | 877 | 11/12/2025 |
| CREDEM | 14,84 | 0.95 | 137.761 | 11/12/2025 |
| D AMICO | 5,20 | -0.57 | 205.443 | 11/12/2025 |
| DANIELI & C | 49,60 | 1.85 | 36.127 | 11/12/2025 |
| DE LONGHI | 37,76 | 1.34 | 121.707 | 11/12/2025 |
| DIGITAL VALUE | 28,25 | 0.00 | 26.251 | 11/12/2025 |
| EL.EN. | 13,03 | 0.85 | 22.525 | 11/12/2025 |
| ENAV | 4,65 | 1.09 | 968.564 | 11/12/2025 |
| FERRETTI | 2,89 | 1.05 | 428.689 | 11/12/2025 |
| FINCANTIERI | 18,44 | 0.33 | 1.012.530 | 11/12/2025 |
| GVS | 3,80 | 0.93 | 148.711 | 11/12/2025 |
| INDUSTRIE DE NORA | 6,98 | 1.01 | 129.383 | 11/12/2025 |
| INTERCOS | 10,92 | -0.73 | 98.288 | 11/12/2025 |
| IREN | 2,48 | -0.56 | 1.164.424 | 11/12/2025 |
| ITALMOBILIARE | 26,75 | -0.37 | 27.058 | 11/12/2025 |
| JUVENTUS FC | 2,21 | -0.98 | 1.082.611 | 11/12/2025 |
| LOTTOMATICA GROUP | 21,76 | -0.09 | 444.652 | 11/12/2025 |
| LUVE | 39,30 | 1.68 | 8.902 | 11/12/2025 |
| MAIRE | 12,51 | -2.80 | 672.610 | 11/12/2025 |
| MAIRE | 12,51 | -2.80 | 672.610 | 11/12/2025 |
| MARR | 9,00 | 0.90 | 111.039 | 11/12/2025 |
| MFE A | 2,96 | 0.89 | 2.251.437 | 11/12/2025 |
| MFE B | 3,94 | 1.44 | 369.237 | 11/12/2025 |
| MOLTIPLY GROUP | 36,15 | -1.23 | 40.206 | 11/12/2025 |
| MONDADORI EDIT | 2,05 | 0.49 | 255.312 | 11/12/2025 |
| OVS | 4,46 | 0.00 | 265.852 | 11/12/2025 |
| PHARMANUTRA | 53,60 | -0.74 | 9.509 | 11/12/2025 |
| PHILOGEN | 23,00 | 0.44 | 30.975 | 11/12/2025 |
| PIAGGIO | 1,86 | 0.81 | 406.234 | 11/12/2025 |
| RAI WAY | 5,43 | -0.91 | 199.619 | 11/12/2025 |
| REPLY | 116,20 | -1.02 | 66.658 | 11/12/2025 |
| SALVATORE FERRAGAMO | 7,83 | 1.10 | 221.697 | 11/12/2025 |
| SANLORENZO | 29,50 | 0.85 | 27.067 | 11/12/2025 |
| SESA | 86,30 | 2.49 | 50.675 | 11/12/2025 |
| SOL | 48,80 | 0.83 | 29.157 | 11/12/2025 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |