Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE Mid Cap |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ACEA | 23,06 | 0.17 | 371.059 | 09/06/2026 |
| ALERION | 22,70 | -9.38 | 192.200 | 09/06/2026 |
| ANIMA HOLDING | 6,96 | -0.57 | 291.375 | 09/06/2026 |
| ARISTON HOLDING | 3,11 | -2.26 | 1.046.282 | 09/06/2026 |
| ASCOPIAVE | 3,03 | 3.77 | 216.474 | 09/06/2026 |
| BANCA GENERALI | 57,20 | -0.35 | 380.788 | 09/06/2026 |
| BANCA IFIS | 20,84 | 0.29 | 464.624 | 09/06/2026 |
| BFF BANK | 2,70 | 0.67 | 6.930.464 | 09/06/2026 |
| BREMBO | 11,06 | -0.98 | 343.622 | 09/06/2026 |
| BUZZI | 43,70 | 0.39 | 595.543 | 09/06/2026 |
| CALTAGIRONE | 8,80 | -1.23 | 85.440 | 09/06/2026 |
| CAREL INDUSTRIES | 29,75 | 0.34 | 109.604 | 09/06/2026 |
| CEMBRE | 90,80 | 0.89 | 9.553 | 09/06/2026 |
| CEMENTIR HOLDING | 14,27 | 4.77 | 425.069 | 09/06/2026 |
| CIR | 0,67 | -3.17 | 577.382 | 09/06/2026 |
| COMER INDUSTRIES | 49,60 | -1.98 | 11.303 | 09/06/2026 |
| CREDEM | 15,41 | 0.72 | 263.896 | 09/06/2026 |
| D AMICO | 7,20 | 0.35 | 294.833 | 09/06/2026 |
| DANIELI & C | 70,95 | -2.00 | 42.486 | 09/06/2026 |
| DE LONGHI | 35,54 | -0.56 | 100.260 | 09/06/2026 |
| DIGITAL VALUE | 28,98 | 0.00 | 0 | 26/05/2026 |
| EL.EN. | 16,73 | 5.89 | 223.323 | 09/06/2026 |
| ENAV | 5,20 | -0.76 | 615.521 | 09/06/2026 |
| FERRETTI | 3,05 | -0.65 | 247.341 | 09/06/2026 |
| FINCANTIERI | 10,78 | -0.32 | 2.556.753 | 09/06/2026 |
| GVS | 4,21 | -0.71 | 136.417 | 09/06/2026 |
| INDUSTRIE DE NORA | 7,04 | -2.09 | 138.909 | 09/06/2026 |
| INTERCOS | 12,42 | 3.50 | 90.762 | 09/06/2026 |
| IREN | 2,70 | 1.35 | 1.566.782 | 09/06/2026 |
| ITALMOBILIARE | 28,25 | 2.54 | 24.092 | 09/06/2026 |
| JUVENTUS FC | 1,99 | 0.20 | 715.887 | 09/06/2026 |
| LOTTOMATICA GROUP | 26,40 | 1.42 | 737.315 | 09/06/2026 |
| LUVE | 65,00 | -1.37 | 27.643 | 09/06/2026 |
| MAIRE | 14,04 | -5.01 | 546.467 | 09/06/2026 |
| MAIRE | 14,04 | -5.01 | 546.467 | 09/06/2026 |
| MARR | 6,80 | 0.44 | 211.558 | 09/06/2026 |
| MFE A | 2,98 | -0.13 | 2.494.349 | 09/06/2026 |
| MFE B | 3,67 | 0.38 | 382.063 | 09/06/2026 |
| MOLTIPLY GROUP | 34,00 | -0.15 | 15.923 | 09/06/2026 |
| MONDADORI EDIT | 2,07 | -0.24 | 256.649 | 09/06/2026 |
| OVS | 6,08 | 0.58 | 772.613 | 09/06/2026 |
| PHARMANUTRA | 91,50 | -1.51 | 22.094 | 09/06/2026 |
| PHILOGEN | 21,75 | -2.03 | 32.128 | 09/06/2026 |
| PIAGGIO | 1,67 | -0.54 | 488.056 | 09/06/2026 |
| RAI WAY | 5,54 | 0.18 | 494.014 | 09/06/2026 |
| REPLY | 102,30 | -2.20 | 88.531 | 09/06/2026 |
| SALVATORE FERRAGAMO | 9,36 | -0.74 | 740.293 | 09/06/2026 |
| SANLORENZO | 37,78 | -1.61 | 44.640 | 09/06/2026 |
| SESA | 100,90 | -1.08 | 46.660 | 09/06/2026 |
| SOL | 60,00 | 0.17 | 42.036 | 09/06/2026 |
| |<< | < Prec | Pagina 1/2 | Succ > | >>| |