Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| Indici |
Nome |
Valore |
Variazione |
Quantità |
Data |
| FTSE IT ALL-SHARE | 39.505,04 | 0.52 | 3.241 | 10/02/2025 |
| FTSE MIB | 37.242,17 | 0.50 | 3.241 | 10/02/2025 |
| FTSE IT STAR | 47.574,18 | 1.05 | 3.241 | 10/02/2025 |
| FTSE IT MID CAP | 50.099,54 | 0.77 | 3.241 | 10/02/2025 |
| FTSE IT SMALL CAP | 28.584,34 | 0.13 | 3.241 | 10/02/2025 |
| FTSE IT CHIMICA E MATERIE PRIME | 39.866,23 | 0.05 | 206.910 | 10/02/2025 |
| FTSE IT CHIMICA | 38.721,82 | -0.19 | 0 | 10/02/2025 |
| FTSE IT MATERIE PRIME | 33.670,21 | 2.92 | 0 | 10/02/2025 |
| FTSE IT INDUSTRIA | 54.063,39 | 1.03 | 24.258.316 | 10/02/2025 |
| FTSE IT EDILIZIA | 59.634,06 | 1.98 | 0 | 10/02/2025 |
| FTSE IT BENI E SERVIZI IND | 53.628,77 | 0.84 | 0 | 10/02/2025 |
| FTSE IT BENI DI CONSUMO IND | 103.026,40 | -0.92 | 10.521.451 | 10/02/2025 |
| FTSE IT AUTOMOBILI E COMPONENTISTICA | 425.469,81 | 1.54 | 0 | 10/02/2025 |
| FTSE IT ALIMENTARI | 63.173,96 | -1.17 | 0 | 10/02/2025 |
| FTSE IT SALUTE IND | 244.544,50 | -0.04 | 793.228 | 10/02/2025 |
| FTSE IT SERVIZI AL CONSUMO | 32.432,54 | 1.26 | 7.177.522 | 10/02/2025 |
| FTSE IT COMMERCIO | 114.247,60 | -3.23 | 0 | 10/02/2025 |
| FTSE IT MEDIA | 9.925,84 | 1.10 | 0 | 10/02/2025 |
| FTSE IT VIAGGI E TEMPO LIBERO | 43.241,47 | 0.37 | 0 | 10/02/2025 |
| FTSE IT TELECOMUNICAZIONI IND | 9.154,20 | 1.18 | 622.811.840 | 10/02/2025 |
| FTSE IT SERVIZI DI PUBBLICA UTILITA | 39.097,41 | 0.48 | 23.956.054 | 10/02/2025 |
| FTSE IT SERVIZI | 39.097,41 | 0.48 | 0 | 10/02/2025 |
| FTSE IT FINANZA | 28.774,17 | 0.11 | 143.670.896 | 10/02/2025 |
| FTSE IT BANCHE | 23.895,41 | -0.18 | 0 | 10/02/2025 |
| FTSE IT ASSICURAZIONI | 33.824,13 | 1.06 | 0 | 10/02/2025 |
| FTSE IT SERVIZI FINANZIARI | 160.871,70 | 0.57 | 0 | 10/02/2025 |
| FTSE IT TECNOLOGIA IND | 93.847,50 | 0.28 | 424.175 | 10/02/2025 |
| FTSE IT ENERGIA IND | 17.750,23 | 0.76 | 31.718.772 | 10/02/2025 |