Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| Indici |
Nome |
Valore |
Variazione |
Quantità |
Data |
| FTSE IT ALL-SHARE | 42.422,47 | 0.42 | 3.864.124 | 03/07/2025 |
| FTSE MIB | 39.943,15 | 0.40 | 3.324.931 | 03/07/2025 |
| FTSE IT STAR | 47.656,91 | 1.15 | 155.973 | 03/07/2025 |
| FTSE IT MID CAP | 54.285,80 | 0.70 | 111.121 | 03/07/2025 |
| FTSE IT SMALL CAP | 32.055,20 | 0.96 | 21 | 03/07/2025 |
| FTSE IT CHIMICA E MATERIE PRIME | 49.064,23 | 1.58 | 431.279 | 03/07/2025 |
| FTSE IT CHIMICA | 47.614,61 | 1.56 | 0 | 03/07/2025 |
| FTSE IT MATERIE PRIME | 33.690,51 | 2.39 | 0 | 03/07/2025 |
| FTSE IT INDUSTRIA | 61.863,83 | 0.42 | 18.438.052 | 03/07/2025 |
| FTSE IT EDILIZIA | 67.263,54 | 1.28 | 0 | 03/07/2025 |
| FTSE IT BENI E SERVIZI IND | 61.552,89 | 0.25 | 0 | 03/07/2025 |
| FTSE IT BENI DI CONSUMO IND | 117.848,24 | 0.45 | 14.232.488 | 03/07/2025 |
| FTSE IT AUTOMOBILI E COMPONENTISTICA | 368.730,44 | 0.61 | 0 | 03/07/2025 |
| FTSE IT ALIMENTARI | 74.880,27 | 0.37 | 0 | 03/07/2025 |
| FTSE IT SALUTE IND | 219.267,39 | 0.24 | 962.781 | 03/07/2025 |
| FTSE IT SERVIZI AL CONSUMO | 28.742,03 | 0.36 | 4.833.070 | 03/07/2025 |
| FTSE IT COMMERCIO | 120.957,96 | 0.60 | 0 | 03/07/2025 |
| FTSE IT MEDIA | 9.500,26 | -0.29 | 0 | 03/07/2025 |
| FTSE IT VIAGGI E TEMPO LIBERO | 62.966,43 | -0.20 | 0 | 03/07/2025 |
| FTSE IT TELECOMUNICAZIONI IND | 10.884,24 | 1.62 | 144.802.528 | 03/07/2025 |
| FTSE IT SERVIZI DI PUBBLICA UTILITA | 45.206,77 | -0.49 | 23.545.924 | 03/07/2025 |
| FTSE IT SERVIZI | 45.430,46 | -0.80 | 0 | 02/07/2025 |
| FTSE IT FINANZA | 32.387,07 | 0.65 | 81.633.760 | 03/07/2025 |
| FTSE IT BANCHE | 27.657,55 | 0.65 | 0 | 03/07/2025 |
| FTSE IT ASSICURAZIONI | 33.285,11 | 0.52 | 0 | 03/07/2025 |
| FTSE IT SERVIZI FINANZIARI | 182.393,16 | 0.75 | 0 | 03/07/2025 |
| FTSE IT TECNOLOGIA IND | 110.708,43 | 1.84 | 483.074 | 03/07/2025 |
| FTSE IT ENERGIA IND | 17.918,83 | 0.10 | 59.493.160 | 03/07/2025 |