Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| Indici |
Nome |
Valore |
Variazione |
Quantità |
Data |
| FTSE IT ALL-SHARE | 45.160,58 | 0.32 | 2.973.666 | 12/09/2025 |
| FTSE MIB | 42.566,41 | 0.32 | 2.323.368 | 12/09/2025 |
| FTSE IT STAR | 48.559,25 | 0.93 | 161.145 | 12/09/2025 |
| FTSE IT MID CAP | 56.422,33 | 0.34 | 149.915 | 12/09/2025 |
| FTSE IT SMALL CAP | 35.646,38 | 0.41 | 25 | 12/09/2025 |
| FTSE IT CHIMICA E MATERIE PRIME | 53.069,09 | -0.28 | 571.483 | 12/09/2025 |
| FTSE IT CHIMICA | 51.553,12 | -0.30 | 0 | 12/09/2025 |
| FTSE IT MATERIE PRIME | 34.187,74 | 0.79 | 0 | 12/09/2025 |
| FTSE IT INDUSTRIA | 71.891,06 | 0.94 | 21.652.540 | 12/09/2025 |
| FTSE IT EDILIZIA | 69.432,48 | -0.49 | 0 | 12/09/2025 |
| FTSE IT BENI E SERVIZI IND | 73.098,44 | 1.19 | 0 | 12/09/2025 |
| FTSE IT BENI DI CONSUMO IND | 113.878,50 | -0.95 | 11.874.400 | 12/09/2025 |
| FTSE IT AUTOMOBILI E COMPONENTISTICA | 355.185,00 | -0.72 | 0 | 12/09/2025 |
| FTSE IT ALIMENTARI | 72.987,31 | -1.03 | 0 | 12/09/2025 |
| FTSE IT SALUTE IND | 203.725,31 | -1.06 | 948.825 | 12/09/2025 |
| FTSE IT SERVIZI AL CONSUMO | 27.947,14 | -0.56 | 2.811.214 | 12/09/2025 |
| FTSE IT COMMERCIO | 119.429,84 | -2.00 | 0 | 12/09/2025 |
| FTSE IT MEDIA | 10.836,05 | -0.18 | 0 | 12/09/2025 |
| FTSE IT VIAGGI E TEMPO LIBERO | 61.720,58 | -0.25 | 0 | 12/09/2025 |
| FTSE IT TELECOMUNICAZIONI IND | 11.183,25 | 0.26 | 49.995.584 | 12/09/2025 |
| FTSE IT SERVIZI DI PUBBLICA UTILITA | 43.994,03 | 0.55 | 18.134.074 | 12/09/2025 |
| FTSE IT SERVIZI | 43.752,06 | 0.04 | 0 | 11/09/2025 |
| FTSE IT FINANZA | 36.930,08 | 0.53 | 118.437.264 | 12/09/2025 |
| FTSE IT BANCHE | 31.713,34 | 0.37 | 0 | 12/09/2025 |
| FTSE IT ASSICURAZIONI | 36.445,97 | 0.48 | 0 | 12/09/2025 |
| FTSE IT SERVIZI FINANZIARI | 209.478,73 | 1.73 | 0 | 12/09/2025 |
| FTSE IT TECNOLOGIA IND | 92.165,41 | 0.17 | 2.550.183 | 12/09/2025 |
| FTSE IT ENERGIA IND | 18.543,55 | -0.04 | 26.140.636 | 12/09/2025 |