Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE MIB |
Nome |
Valore |
Variazione |
Quantità |
Data |
| A2A | 2,25 | 1.44 | 7.798.009 | 09/06/2026 |
| AMPLIFON | 10,50 | -0.99 | 1.736.283 | 09/06/2026 |
| AZIMUT | 35,22 | 0.60 | 721.199 | 09/06/2026 |
| BANCA MEDIOLANUM | 19,73 | 0.51 | 1.878.282 | 09/06/2026 |
| BANCA MONTE PASCHI SIENA | 10,37 | 2.63 | 63.986.008 | 09/06/2026 |
| BANCO BPM | 13,53 | 1.54 | 12.308.384 | 09/06/2026 |
| BPER BANCA | 12,63 | 2.90 | 19.010.696 | 09/06/2026 |
| BRUNELLO CUCINELLI | 87,12 | 1.73 | 397.258 | 09/06/2026 |
| CAMPARI | 5,58 | 1.20 | 7.757.622 | 09/06/2026 |
| DIASORIN | 70,72 | 0.60 | 184.390 | 09/06/2026 |
| ENEL | 9,70 | 1.37 | 18.215.096 | 09/06/2026 |
| ENI | 23,12 | -1.60 | 7.600.522 | 09/06/2026 |
| ERG | 24,18 | -1.31 | 231.316 | 09/06/2026 |
| FERRARI | 308,55 | 0.93 | 507.078 | 09/06/2026 |
| FINECOBANK | 21,44 | 1.47 | 2.805.199 | 09/06/2026 |
| GENERALI | 40,75 | 2.13 | 4.361.058 | 09/06/2026 |
| HERA | 3,76 | 0.11 | 4.819.731 | 09/06/2026 |
| INTERPUMP GROUP | 33,86 | -1.51 | 165.719 | 09/06/2026 |
| INTESA SANPAOLO | 5,65 | 0.91 | 90.311.336 | 09/06/2026 |
| INWIT | 6,64 | -0.97 | 1.461.260 | 09/06/2026 |
| ITALGAS | 10,52 | 2.79 | 4.232.539 | 09/06/2026 |
| IVECO GROUP | 13,91 | -0.14 | 501.652 | 09/06/2026 |
| LEONARDO | 52,03 | 1.25 | 2.029.857 | 09/06/2026 |
| MEDIOBANCA | 24,93 | 2.97 | 1.852.364 | 09/06/2026 |
| MONCLER | 55,86 | 1.97 | 801.050 | 09/06/2026 |
| NEXI | 3,34 | 0.30 | 12.772.496 | 09/06/2026 |
| PIRELLI & C | 6,11 | 0.58 | 1.596.877 | 09/06/2026 |
| POSTE ITALIANE | 26,67 | 2.03 | 6.966.343 | 09/06/2026 |
| PRYSMIAN | 142,40 | -4.24 | 1.096.343 | 09/06/2026 |
| RECORDATI ORD | 50,95 | 0.30 | 298.567 | 09/06/2026 |
| SAIPEM | 4,41 | -0.99 | 18.066.776 | 09/06/2026 |
| SNAM | 6,33 | 1.22 | 4.679.505 | 09/06/2026 |
| STELLANTIS | 6,03 | -1.90 | 27.597.508 | 09/06/2026 |
| STMICROELECTRONICS | 61,47 | -5.94 | 6.442.932 | 09/06/2026 |
| TELECOM ITALIA | 0,75 | 0.53 | 145.557.520 | 09/06/2026 |
| TENARIS | 26,33 | -3.13 | 1.317.064 | 09/06/2026 |
| TERNA | 10,11 | 0.55 | 4.178.382 | 09/06/2026 |
| UNICREDIT | 71,62 | -0.08 | 4.885.347 | 09/06/2026 |
| UNIPOL | 22,84 | 4.67 | 5.565.856 | 09/06/2026 |