Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE MIB |
Nome |
Valore |
Variazione |
Quantità |
Data |
| A2A | 2,27 | -0.31 | 8.039.302 | 11/12/2025 |
| AMPLIFON | 13,70 | 1.86 | 2.058.964 | 11/12/2025 |
| AZIMUT | 35,42 | -0.81 | 730.578 | 11/12/2025 |
| BANCA MEDIOLANUM | 18,73 | 0.43 | 727.334 | 11/12/2025 |
| BANCA MONTE PASCHI SIENA | 8,08 | 1.20 | 19.640.212 | 11/12/2025 |
| BANCO BPM | 12,59 | 1.94 | 4.899.944 | 11/12/2025 |
| BCA POP SONDRIO | 15,55 | 1.57 | 805.178 | 11/12/2025 |
| BPER BANCA | 10,84 | 1.36 | 8.289.390 | 11/12/2025 |
| BRUNELLO CUCINELLI | 96,00 | 2.94 | 936.979 | 11/12/2025 |
| CAMPARI | 5,89 | 2.79 | 9.064.307 | 11/12/2025 |
| DIASORIN | 62,68 | 2.35 | 475.664 | 11/12/2025 |
| ENEL | 8,71 | 0.39 | 16.531.901 | 11/12/2025 |
| ENI | 15,90 | -0.69 | 8.592.274 | 11/12/2025 |
| ERG | 21,34 | -0.74 | 102.468 | 11/12/2025 |
| FERRARI | 314,40 | 1.26 | 697.506 | 11/12/2025 |
| FINECOBANK | 21,05 | 0.81 | 1.372.428 | 11/12/2025 |
| GENERALI | 34,50 | -0.69 | 2.104.716 | 11/12/2025 |
| HERA | 3,95 | -0.25 | 3.411.202 | 11/12/2025 |
| INTERPUMP GROUP | 45,50 | 2.71 | 631.444 | 11/12/2025 |
| INTESA SANPAOLO | 5,72 | 1.60 | 49.552.272 | 11/12/2025 |
| INWIT | 7,55 | 0.87 | 2.569.005 | 11/12/2025 |
| ITALGAS | 9,14 | -1.08 | 2.403.660 | 11/12/2025 |
| IVECO GROUP | 18,73 | 0.11 | 407.578 | 11/12/2025 |
| LEONARDO | 47,64 | -2.06 | 2.528.131 | 11/12/2025 |
| MEDIOBANCA | 16,73 | 1.12 | 792.008 | 11/12/2025 |
| MONCLER | 55,82 | -1.20 | 693.518 | 11/12/2025 |
| NEXI | 4,07 | 1.29 | 7.471.842 | 11/12/2025 |
| PIRELLI & C | 5,95 | 0.00 | 1.512.052 | 11/12/2025 |
| POSTE ITALIANE | 20,70 | 0.53 | 1.588.903 | 11/12/2025 |
| PRYSMIAN | 83,92 | -2.80 | 1.604.485 | 11/12/2025 |
| RECORDATI ORD | 48,08 | 1.74 | 295.716 | 11/12/2025 |
| SAIPEM | 2,35 | -1.63 | 25.774.624 | 11/12/2025 |
| SNAM | 5,51 | -1.22 | 5.060.947 | 11/12/2025 |
| STELLANTIS | 10,02 | -1.47 | 30.763.900 | 11/12/2025 |
| STMICROELECTRONICS | 22,00 | -1.17 | 3.199.682 | 11/12/2025 |
| TELECOM ITALIA | 0,49 | 0.78 | 86.571.944 | 11/12/2025 |
| TENARIS | 17,27 | 0.17 | 2.143.782 | 11/12/2025 |
| TERNA | 8,71 | -1.29 | 3.730.253 | 11/12/2025 |
| UNICREDIT | 68,36 | 2.40 | 6.164.111 | 11/12/2025 |
| UNIPOL | 19,65 | 1.13 | 816.783 | 11/12/2025 |