Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE MIB |
Nome |
Valore |
Variazione |
Quantità |
Data |
| A2A | 1,93 | -4.39 | 17.475.044 | 20/05/2024 |
| AZIMUT | 25,21 | -4.22 | 819.610 | 20/05/2024 |
| BANCA GENERALI | 39,04 | -3.03 | 213.538 | 20/05/2024 |
| BANCA MEDIOLANUM | 10,84 | 0.00 | 1.384.092 | 20/05/2024 |
| BANCO BPM | 6,60 | -1.79 | 8.909.057 | 20/05/2024 |
| BPER BANCA | 4,89 | -7.69 | 26.360.396 | 20/05/2024 |
| BUZZI | 39,78 | -0.50 | 274.912 | 20/05/2024 |
| CNH INDUSTRIAL | 10,44 | -0.90 | 48.615 | 20/05/2024 |
| ENEL | 6,76 | -0.57 | 16.661.901 | 20/05/2024 |
| ENI | 14,66 | -1.13 | 15.048.888 | 20/05/2024 |
| FERRARI | 384,10 | -1.06 | 197.502 | 20/05/2024 |
| FINECOBANK | 14,91 | -4.85 | 1.565.932 | 20/05/2024 |
| GENERALI ASS | 23,84 | -4.18 | 5.246.192 | 20/05/2024 |
| INTESA SANPAOLO | 3,56 | -5.57 | 120.607.376 | 20/05/2024 |
| ITALGAS | 5,04 | -6.93 | 5.485.873 | 20/05/2024 |
| LEONARDO | 23,60 | 1.37 | 2.319.222 | 20/05/2024 |
| MEDIOBANCA | 14,84 | -2.69 | 2.613.730 | 20/05/2024 |
| MONCLER | 63,02 | -1.53 | 340.824 | 20/05/2024 |
| PIRELLI & C | 6,13 | -0.36 | 973.149 | 20/05/2024 |
| POSTE ITALIANE | 12,43 | 0.53 | 1.710.540 | 20/05/2024 |
| PRYSMIAN | 57,64 | 1.77 | 605.912 | 20/05/2024 |
| RECORDATI ORD | 50,35 | -1.66 | 120.152 | 20/05/2024 |
| SALVATORE FERRAGAMO | 9,58 | -1.03 | 105.449 | 20/05/2024 |
| SNAM | 4,53 | 0.13 | 6.329.300 | 20/05/2024 |
| STMICROELECTRONICS | 38,71 | 1.00 | 1.366.991 | 20/05/2024 |
| TELECOM ITALIA | 0,25 | 0.81 | 199.112.880 | 20/05/2024 |
| TERNA | 7,82 | -0.51 | 2.786.816 | 20/05/2024 |
| UNICREDIT | 36,32 | 0.11 | 6.780.575 | 20/05/2024 |
| UNIPOL | 9,01 | -2.70 | 2.778.475 | 20/05/2024 |
| UNIPOLSAI | 2,53 | -5.96 | 1.299.106 | 20/05/2024 |