Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE MIB |
Nome |
Valore |
Variazione |
Quantità |
Data |
| A2A | 2,21 | -1.99 | 10.613.813 | 08/05/2025 |
| AMPLIFON | 19,14 | 0.45 | 1.968.577 | 08/05/2025 |
| AZIMUT | 25,55 | 0.31 | 1.942.923 | 08/05/2025 |
| BANCA MEDIOLANUM | 14,10 | 2.55 | 2.931.252 | 08/05/2025 |
| BANCA MONTE PASCHI SIENA | 7,68 | 2.60 | 20.096.176 | 08/05/2025 |
| BANCO BPM | 9,85 | 0.98 | 10.739.637 | 08/05/2025 |
| BCA POP SONDRIO | 11,64 | 2.42 | 2.384.869 | 08/05/2025 |
| BPER BANCA | 7,60 | 3.43 | 30.706.956 | 08/05/2025 |
| BRUNELLO CUCINELLI | 101,45 | 1.51 | 91.565 | 08/05/2025 |
| CAMPARI | 6,06 | 0.97 | 5.675.426 | 08/05/2025 |
| DIASORIN | 96,80 | 1.15 | 171.971 | 08/05/2025 |
| ENEL | 7,58 | -2.07 | 36.478.204 | 08/05/2025 |
| ENI | 12,75 | 0.76 | 9.537.355 | 08/05/2025 |
| ERG | 17,54 | -0.06 | 289.905 | 08/05/2025 |
| FERRARI | 429,90 | 2.63 | 441.778 | 08/05/2025 |
| FINECOBANK | 18,05 | 0.67 | 1.816.857 | 08/05/2025 |
| GENERALI | 34,19 | 0.91 | 3.679.220 | 08/05/2025 |
| HERA | 4,19 | -0.48 | 2.771.370 | 08/05/2025 |
| INTERPUMP GROUP | 32,76 | 2.18 | 271.774 | 08/05/2025 |
| INTESA SANPAOLO | 4,81 | 3.08 | 64.162.736 | 08/05/2025 |
| INWIT | 10,61 | -0.28 | 2.136.346 | 08/05/2025 |
| ITALGAS | 7,29 | 0.21 | 3.319.909 | 08/05/2025 |
| IVECO GROUP | 14,48 | 3.61 | 1.831.303 | 08/05/2025 |
| LEONARDO | 49,00 | 2.53 | 3.415.881 | 08/05/2025 |
| MEDIOBANCA | 19,34 | 2.63 | 6.669.834 | 08/05/2025 |
| MONCLER | 54,42 | -0.66 | 842.421 | 08/05/2025 |
| NEXI | 5,40 | 2.04 | 7.248.526 | 08/05/2025 |
| PIRELLI & C | 5,67 | 2.57 | 2.223.159 | 08/05/2025 |
| POSTE ITALIANE | 18,43 | 0.35 | 2.514.283 | 08/05/2025 |
| PRYSMIAN | 53,48 | 5.82 | 2.781.551 | 08/05/2025 |
| RECORDATI ORD | 52,50 | -0.94 | 602.122 | 08/05/2025 |
| SAIPEM | 2,10 | 1.65 | 40.265.232 | 08/05/2025 |
| SNAM | 5,12 | 1.15 | 9.475.240 | 08/05/2025 |
| STELLANTIS | 8,71 | 4.98 | 25.825.764 | 08/05/2025 |
| STMICROELECTRONICS | 20,54 | 1.91 | 4.299.187 | 08/05/2025 |
| TELECOM ITALIA | 0,36 | 0.73 | 590.136.192 | 08/05/2025 |
| TENARIS | 14,96 | 2.05 | 1.710.696 | 08/05/2025 |
| TERNA | 8,57 | -0.97 | 7.026.079 | 08/05/2025 |
| UNICREDIT | 53,26 | 3.32 | 6.474.983 | 08/05/2025 |
| UNIPOL | 16,60 | -0.27 | 2.411.186 | 08/05/2025 |