Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE MIB |
Nome |
Valore |
Variazione |
Quantità |
Data |
| A2A | 2,59 | 2.53 | 10.893.381 | 03/02/2026 |
| AMPLIFON | 13,23 | -2.79 | 5.938.808 | 03/02/2026 |
| AZIMUT | 36,12 | -0.74 | 452.864 | 03/02/2026 |
| BANCA MEDIOLANUM | 20,22 | 0.00 | 3.063.497 | 03/02/2026 |
| BANCA MONTE PASCHI SIENA | 8,94 | -0.62 | 20.450.044 | 03/02/2026 |
| BANCO BPM | 13,01 | -0.27 | 7.956.861 | 03/02/2026 |
| BCA POP SONDRIO | 17,98 | 0.93 | 656.059 | 03/02/2026 |
| BPER BANCA | 12,43 | 1.30 | 10.106.377 | 03/02/2026 |
| BRUNELLO CUCINELLI | 79,20 | -2.41 | 304.993 | 03/02/2026 |
| CAMPARI | 6,12 | 3.27 | 9.095.200 | 03/02/2026 |
| DIASORIN | 74,32 | 4.12 | 460.410 | 03/02/2026 |
| ENEL | 9,41 | 0.99 | 16.729.288 | 03/02/2026 |
| ENI | 17,32 | 0.60 | 8.719.907 | 03/02/2026 |
| ERG | 22,46 | 1.91 | 262.989 | 03/02/2026 |
| FERRARI | 282,40 | -0.91 | 465.650 | 03/02/2026 |
| FINECOBANK | 22,78 | 0.49 | 1.695.359 | 03/02/2026 |
| GENERALI | 35,55 | 1.63 | 2.224.769 | 03/02/2026 |
| HERA | 4,21 | 0.96 | 3.379.943 | 03/02/2026 |
| INTERPUMP GROUP | 47,74 | -3.05 | 170.737 | 03/02/2026 |
| INTESA SANPAOLO | 6,07 | 1.56 | 68.234.560 | 03/02/2026 |
| INWIT | 7,39 | -0.94 | 1.931.217 | 03/02/2026 |
| ITALGAS | 10,11 | 0.70 | 2.776.491 | 03/02/2026 |
| IVECO GROUP | 18,95 | -0.16 | 1.507.396 | 03/02/2026 |
| LEONARDO | 56,36 | 0.71 | 1.468.290 | 03/02/2026 |
| MEDIOBANCA | 17,90 | -0.36 | 1.083.559 | 03/02/2026 |
| MONCLER | 48,14 | -1.39 | 1.209.342 | 03/02/2026 |
| NEXI | 3,41 | -4.91 | 27.627.294 | 03/02/2026 |
| PIRELLI & C | 6,25 | -0.95 | 1.645.334 | 03/02/2026 |
| POSTE ITALIANE | 22,88 | 1.10 | 1.847.256 | 03/02/2026 |
| PRYSMIAN | 103,20 | 2.48 | 869.827 | 03/02/2026 |
| RECORDATI ORD | 47,92 | 2.44 | 403.413 | 03/02/2026 |
| SAIPEM | 3,14 | -0.82 | 28.602.788 | 03/02/2026 |
| SNAM | 5,80 | 0.59 | 4.292.727 | 03/02/2026 |
| STELLANTIS | 8,37 | -0.40 | 23.847.486 | 03/02/2026 |
| STMICROELECTRONICS | 23,48 | -2.61 | 5.126.322 | 03/02/2026 |
| TELECOM ITALIA | 0,58 | 0.00 | 131.757.040 | 03/02/2026 |
| TENARIS | 19,39 | 2.70 | 2.039.704 | 03/02/2026 |
| TERNA | 9,16 | 0.73 | 3.641.323 | 03/02/2026 |
| UNICREDIT | 76,71 | 2.16 | 5.780.706 | 03/02/2026 |
| UNIPOL | 19,55 | 1.30 | 1.109.112 | 03/02/2026 |