Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE MIB |
Nome |
Valore |
Variazione |
Quantità |
Data |
| A2A | 2,16 | 1.50 | 6.712.931 | 12/09/2025 |
| AMPLIFON | 15,19 | -1.04 | 732.715 | 12/09/2025 |
| AZIMUT | 30,70 | 0.75 | 442.136 | 12/09/2025 |
| BANCA MEDIOLANUM | 17,34 | 0.35 | 811.096 | 12/09/2025 |
| BANCA MONTE PASCHI SIENA | 8,37 | 3.50 | 46.907.448 | 12/09/2025 |
| BANCO BPM | 12,56 | 2.07 | 8.066.015 | 12/09/2025 |
| BCA POP SONDRIO | 13,11 | 1.04 | 984.804 | 12/09/2025 |
| BPER BANCA | 9,33 | 0.97 | 11.802.419 | 12/09/2025 |
| BRUNELLO CUCINELLI | 97,70 | -0.95 | 140.740 | 12/09/2025 |
| CAMPARI | 5,61 | -0.88 | 6.987.804 | 12/09/2025 |
| DIASORIN | 79,14 | -1.20 | 256.423 | 12/09/2025 |
| ENEL | 7,86 | 0.52 | 17.336.526 | 12/09/2025 |
| ENI | 14,88 | -0.27 | 7.441.089 | 12/09/2025 |
| ERG | 20,20 | 0.10 | 153.823 | 12/09/2025 |
| FERRARI | 407,30 | -0.39 | 196.959 | 12/09/2025 |
| FINECOBANK | 18,89 | 0.03 | 1.017.774 | 12/09/2025 |
| GENERALI | 33,03 | 0.24 | 1.539.731 | 12/09/2025 |
| HERA | 3,71 | 0.98 | 1.999.118 | 12/09/2025 |
| INTERPUMP GROUP | 41,04 | -0.73 | 214.664 | 12/09/2025 |
| INTESA SANPAOLO | 5,47 | 0.02 | 34.917.304 | 12/09/2025 |
| INWIT | 10,14 | 0.40 | 1.113.346 | 12/09/2025 |
| ITALGAS | 7,66 | 0.46 | 1.959.100 | 12/09/2025 |
| IVECO GROUP | 18,27 | -0.11 | 566.907 | 12/09/2025 |
| LEONARDO | 50,50 | 1.43 | 3.489.727 | 12/09/2025 |
| MEDIOBANCA | 22,00 | 3.38 | 11.594.097 | 12/09/2025 |
| MONCLER | 49,36 | 0.24 | 903.430 | 12/09/2025 |
| NEXI | 4,64 | -0.54 | 12.090.738 | 12/09/2025 |
| PIRELLI & C | 6,00 | 0.00 | 1.746.008 | 12/09/2025 |
| POSTE ITALIANE | 20,06 | 0.43 | 1.151.560 | 12/09/2025 |
| PRYSMIAN | 80,60 | 1.72 | 1.148.272 | 12/09/2025 |
| RECORDATI ORD | 53,90 | -1.28 | 267.800 | 12/09/2025 |
| SAIPEM | 2,38 | -0.67 | 19.058.996 | 12/09/2025 |
| SNAM | 5,14 | 0.47 | 3.946.284 | 12/09/2025 |
| STELLANTIS | 8,00 | -1.84 | 28.199.548 | 12/09/2025 |
| STMICROELECTRONICS | 22,19 | -0.34 | 2.735.365 | 12/09/2025 |
| TELECOM ITALIA | 0,44 | 0.07 | 65.696.904 | 12/09/2025 |
| TENARIS | 15,39 | 0.59 | 1.718.746 | 12/09/2025 |
| TERNA | 8,50 | 0.35 | 1.857.562 | 12/09/2025 |
| UNICREDIT | 66,70 | 0.12 | 3.091.219 | 12/09/2025 |
| UNIPOL | 17,65 | 1.44 | 943.694 | 12/09/2025 |