Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE MIB |
Nome |
Valore |
Variazione |
Quantità |
Data |
| A2A | 2,27 | 1.61 | 9.804.544 | 10/02/2025 |
| AMPLIFON | 26,48 | 1.46 | 670.317 | 10/02/2025 |
| AZIMUT | 25,77 | 1.94 | 738.151 | 10/02/2025 |
| BANCA MEDIOLANUM | 13,52 | 0.22 | 1.297.424 | 10/02/2025 |
| BANCA MONTE PASCHI SIENA | 6,31 | -0.97 | 12.725.464 | 10/02/2025 |
| BANCO BPM | 8,87 | -1.88 | 15.959.798 | 10/02/2025 |
| BCA POP SONDRIO | 9,37 | -4.09 | 7.023.137 | 10/02/2025 |
| BPER BANCA | 6,27 | -1.60 | 36.549.464 | 10/02/2025 |
| BRUNELLO CUCINELLI | 124,80 | 1.30 | 147.031 | 10/02/2025 |
| CAMPARI | 5,14 | -1.31 | 7.381.493 | 10/02/2025 |
| DIASORIN | 98,88 | -1.46 | 156.435 | 10/02/2025 |
| ENEL | 6,92 | 0.39 | 17.674.648 | 10/02/2025 |
| ENI | 13,89 | 0.17 | 11.069.947 | 10/02/2025 |
| ERG | 19,25 | 0.79 | 184.313 | 10/02/2025 |
| FERRARI | 443,90 | 2.05 | 323.238 | 10/02/2025 |
| FINECOBANK | 17,80 | -0.25 | 1.721.019 | 10/02/2025 |
| GENERALI | 31,58 | 1.22 | 3.202.114 | 10/02/2025 |
| HERA | 3,60 | 0.84 | 1.659.073 | 10/02/2025 |
| INTERPUMP GROUP | 45,26 | 2.44 | 139.664 | 10/02/2025 |
| INTESA SANPAOLO | 4,34 | -0.21 | 69.114.616 | 10/02/2025 |
| INWIT | 9,84 | 1.08 | 1.443.235 | 10/02/2025 |
| ITALGAS | 5,86 | 0.95 | 2.826.673 | 10/02/2025 |
| IVECO GROUP | 14,38 | 1.99 | 8.753.029 | 10/02/2025 |
| LEONARDO | 29,40 | 0.17 | 1.417.406 | 10/02/2025 |
| MEDIOBANCA | 16,55 | 0.64 | 3.292.102 | 10/02/2025 |
| MONCLER | 60,90 | 0.53 | 710.390 | 10/02/2025 |
| NEXI | 4,41 | -1.76 | 8.006.504 | 10/02/2025 |
| PIRELLI & C | 5,60 | -0.46 | 1.623.973 | 10/02/2025 |
| POSTE ITALIANE | 14,66 | 0.58 | 1.810.563 | 10/02/2025 |
| PRYSMIAN | 64,30 | 1.45 | 925.391 | 10/02/2025 |
| RECORDATI ORD | 58,50 | -0.17 | 351.066 | 10/02/2025 |
| SAIPEM | 2,30 | -0.13 | 21.357.944 | 10/02/2025 |
| SNAM | 4,47 | -0.51 | 5.748.648 | 10/02/2025 |
| STELLANTIS | 12,63 | 0.77 | 9.551.124 | 10/02/2025 |
| STMICROELECTRONICS | 21,77 | 0.11 | 2.842.459 | 10/02/2025 |
| TELECOM ITALIA | 0,30 | 1.50 | 664.154.752 | 10/02/2025 |
| TENARIS | 19,33 | 4.85 | 2.502.660 | 10/02/2025 |
| TERNA | 7,90 | 0.08 | 2.640.679 | 10/02/2025 |
| UNICREDIT | 47,23 | 0.43 | 8.039.292 | 10/02/2025 |
| UNIPOL | 13,48 | -0.07 | 1.899.647 | 10/02/2025 |