Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE MIB |
Nome |
Valore |
Variazione |
Quantità |
Data |
| A2A | 2,34 | 1.04 | 7.006.965 | 08/09/2026 |
| AMPLIFON | 11,55 | -1.03 | 1.005.334 | 08/09/2026 |
| AZIMUT | 39,10 | 0.80 | 284.226 | 08/09/2026 |
| BANCA MEDIOLANUM | 23,68 | 1.94 | 641.722 | 08/09/2026 |
| BANCA MONTE PASCHI SIENA | 11,65 | 0.33 | 6.242.196 | 08/09/2026 |
| BANCO BPM | 16,11 | -0.25 | 2.957.240 | 08/09/2026 |
| BPER BANCA | 14,41 | 0.64 | 4.137.527 | 08/09/2026 |
| BRUNELLO CUCINELLI | 80,30 | -0.30 | 193.851 | 08/09/2026 |
| CAMPARI | 5,77 | 0.91 | 2.690.994 | 08/09/2026 |
| DIASORIN | 73,62 | -0.57 | 103.668 | 08/09/2026 |
| ENEL | 8,95 | -0.52 | 21.807.100 | 08/09/2026 |
| ENI | 23,50 | 1.25 | 8.195.597 | 08/09/2026 |
| ERG | 22,54 | 1.17 | 193.623 | 08/09/2026 |
| FERRARI | 348,30 | -2.20 | 281.299 | 08/09/2026 |
| FINECOBANK | 23,21 | -0.39 | 1.228.117 | 08/09/2026 |
| GENERALI | 44,47 | -0.69 | 2.321.794 | 08/09/2026 |
| HERA | 3,71 | -0.16 | 1.617.132 | 08/09/2026 |
| INTERPUMP GROUP | 37,06 | 0.65 | 94.720 | 08/09/2026 |
| INTESA SANPAOLO | 6,69 | -0.70 | 31.635.952 | 08/09/2026 |
| INWIT | 6,27 | 3.12 | 2.427.512 | 08/09/2026 |
| ITALGAS | 8,40 | 0.82 | 1.752.123 | 08/09/2026 |
| IVECO GROUP | 14,04 | -0.07 | 451.657 | 08/09/2026 |
| LEONARDO | 50,67 | 0.94 | 1.347.636 | 08/09/2026 |
| MEDIOBANCA | 28,11 | 0.11 | 314.162 | 08/09/2026 |
| MONCLER | 45,96 | -0.48 | 842.533 | 08/09/2026 |
| NEXI | 4,16 | -1.40 | 6.332.622 | 08/09/2026 |
| PIRELLI & C | 6,50 | -1.21 | 834.241 | 08/09/2026 |
| POSTE ITALIANE | 26,39 | 0.53 | 3.498.733 | 08/09/2026 |
| PRYSMIAN | 128,50 | 2.39 | 834.920 | 08/09/2026 |
| RECORDATI ORD | 51,95 | 0.29 | 247.446 | 08/09/2026 |
| SAIPEM | 4,36 | 0.72 | 13.204.531 | 08/09/2026 |
| SNAM | 5,54 | 0.00 | 3.808.653 | 08/09/2026 |
| STELLANTIS | 4,67 | -2.80 | 29.966.564 | 08/09/2026 |
| STMICROELECTRONICS | 45,02 | -3.41 | 3.621.982 | 08/09/2026 |
| TENARIS | 24,76 | 1.35 | 954.466 | 08/09/2026 |
| TERNA | 9,34 | -0.26 | 4.406.170 | 08/09/2026 |
| UNICREDIT | 84,43 | 0.33 | 3.046.027 | 08/09/2026 |
| UNIPOL | 28,10 | 0.00 | 776.049 | 08/09/2026 |