Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE MIB |
Nome |
Valore |
Variazione |
Quantità |
Data |
| A2A | 2,27 | -1.09 | 7.861.907 | 03/07/2025 |
| AMPLIFON | 20,27 | 0.55 | 914.517 | 03/07/2025 |
| AZIMUT | 27,12 | 0.86 | 365.143 | 03/07/2025 |
| BANCA MEDIOLANUM | 14,40 | 0.14 | 889.485 | 03/07/2025 |
| BANCA MONTE PASCHI SIENA | 7,06 | 0.46 | 12.924.118 | 03/07/2025 |
| BANCO BPM | 10,10 | 0.95 | 4.039.040 | 03/07/2025 |
| BCA POP SONDRIO | 11,74 | 1.08 | 5.390.349 | 03/07/2025 |
| BPER BANCA | 7,65 | 0.95 | 8.484.360 | 03/07/2025 |
| BRUNELLO CUCINELLI | 108,60 | 0.93 | 102.772 | 03/07/2025 |
| CAMPARI | 6,06 | 0.30 | 6.880.524 | 03/07/2025 |
| DIASORIN | 90,34 | -1.05 | 133.383 | 03/07/2025 |
| ENEL | 8,16 | -0.49 | 18.041.020 | 03/07/2025 |
| ENI | 13,98 | 0.04 | 7.502.502 | 03/07/2025 |
| ERG | 19,23 | -0.52 | 279.960 | 03/07/2025 |
| FERRARI | 417,90 | 0.87 | 186.327 | 03/07/2025 |
| FINECOBANK | 18,65 | 1.19 | 999.152 | 03/07/2025 |
| GENERALI | 30,09 | 0.30 | 4.001.012 | 03/07/2025 |
| HERA | 3,97 | -0.30 | 2.294.667 | 03/07/2025 |
| INTERPUMP GROUP | 35,26 | 0.51 | 241.795 | 03/07/2025 |
| INTESA SANPAOLO | 4,92 | 0.62 | 37.896.576 | 03/07/2025 |
| INWIT | 10,42 | 1.17 | 1.240.396 | 03/07/2025 |
| ITALGAS | 7,06 | -0.35 | 2.689.302 | 03/07/2025 |
| IVECO GROUP | 16,64 | -0.45 | 994.920 | 03/07/2025 |
| LEONARDO | 45,77 | 0.70 | 1.888.005 | 03/07/2025 |
| MEDIOBANCA | 18,59 | 0.46 | 5.257.427 | 03/07/2025 |
| MONCLER | 51,06 | -0.85 | 859.944 | 03/07/2025 |
| NEXI | 5,10 | -0.93 | 4.410.359 | 03/07/2025 |
| PIRELLI & C | 5,82 | -0.41 | 1.039.782 | 03/07/2025 |
| POSTE ITALIANE | 18,14 | 1.17 | 1.416.436 | 03/07/2025 |
| PRYSMIAN | 59,98 | -0.27 | 700.856 | 03/07/2025 |
| RECORDATI ORD | 53,50 | 0.19 | 153.494 | 03/07/2025 |
| SAIPEM | 2,38 | 0.63 | 55.943.800 | 03/07/2025 |
| SNAM | 5,06 | -0.08 | 3.372.409 | 03/07/2025 |
| STELLANTIS | 8,75 | 0.02 | 23.995.246 | 03/07/2025 |
| STMICROELECTRONICS | 27,45 | 2.27 | 4.244.441 | 03/07/2025 |
| TELECOM ITALIA | 0,41 | 2.12 | 159.853.360 | 03/07/2025 |
| TENARIS | 16,32 | 0.43 | 1.025.512 | 03/07/2025 |
| TERNA | 8,60 | -0.35 | 2.379.322 | 03/07/2025 |
| UNICREDIT | 57,02 | 0.51 | 4.653.039 | 03/07/2025 |
| UNIPOL | 16,35 | 1.43 | 1.109.381 | 03/07/2025 |